[{"timestamp": "2024-03-22T14:44:59.134292997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.28489846Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.436369802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.118530489Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.587581924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.738732482Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.891330362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.966809166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.209819094Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.814436202Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.042202248Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.511777472Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.663290573Z", "value": 999.9},
{"timestamp": "2024-03-22T14:44:59.361279844Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.196466718Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.272330533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.348522173Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.424283337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.499555852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.587269924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.667373283Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.747925613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.823028952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.907465322Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:00.983163033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.058118799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.143109647Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.222611696Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.299422961Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.38429567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.460440406Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.536488666Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.612622458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.688259346Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.768271132Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.846912806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.922201326Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:01.997676973Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.072880639Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.157110857Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.235815766Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.310952267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.396077771Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.471664299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.547692438Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.629758885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.705429857Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.780927622Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.856254098Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:02.932080807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.007335127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.082721478Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.158843027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.235390251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.311166664Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.386698641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.465824753Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.541142563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.616363258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.691522484Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.775746757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.855349423Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:03.931872777Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.014424905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.090332966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.175908925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.252835978Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.328133284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.404338099Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.479944542Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.557983127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.645100678Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.726862705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.832217643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.907105175Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:04.982567625Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.058410925Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.145908146Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.230698101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.320173566Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.408638933Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.483938453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.560244293Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.642223596Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.722271277Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.809017781Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.89603Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:05.970849286Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.046223397Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.126056599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.20152802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.277633395Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.353830766Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.428800835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.504293727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.5799221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.667247432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.743145905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.820271329Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.909011987Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:06.985798738Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.070110392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.153829787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.231140136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.312750029Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.399303179Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.47439232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.549450198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.632489016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.708172274Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.784816062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.864592344Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:07.951712572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.027919775Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.103761142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.179773862Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.260576855Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.335740238Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.413621638Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.489216905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.56426631Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.640246999Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.71627415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.791971652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.873718153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:08.952599859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.033823763Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.112397297Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.187388982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.262887651Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.342235486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.435480979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.51569191Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.591152405Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.667381024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.745387033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:09.918337433Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.001437029Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.081606431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.171049388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.246113523Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.321336787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.406823447Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.482230671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.557158877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.640011867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.737221856Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.854324234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:10.929881018Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.006086765Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.081044383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.163658415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.238540324Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.317727731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.401397361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.476745905Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.551740802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.63442363Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.710364083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.78780389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.87733341Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:11.952713441Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.027678356Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.102788741Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.177667872Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.252536156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.328090841Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.416568576Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.491428988Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.5662974Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.648121043Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.723079371Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.798265624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.883237441Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:12.960630025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.035711549Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.11065126Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.186066116Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.262389987Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.338153084Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.413410828Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.492319443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.567568099Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.642729432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.718360374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.793289013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.869309954Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:13.947253462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.041681844Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.116943465Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.191966794Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.266821554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.34177183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.417165829Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.492483672Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.568641572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.645660809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.721629758Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.797283137Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.872660977Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:14.947655155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.022840462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.099756861Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.17550109Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.250828378Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.326037848Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.412040037Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.487627281Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.563796867Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.648680964Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.724158773Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.798931623Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.883233314Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:15.958194443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.033240403Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.114116946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.190442786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.265509996Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.341033665Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.419722052Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.495689797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.570703825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.653355743Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.730138266Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.805489015Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.892002004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:16.96693786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.042133803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.117864508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.193675018Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.272203771Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.348920223Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.426003122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.501611401Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.57655411Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.661287251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.736300997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.813969534Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.901636076Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:17.977340862Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.052459791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.127732059Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.202867789Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.278216886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.360032119Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.435443164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.510666379Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.586094799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.661394714Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.737127409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.812475834Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.890222389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:18.975274017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.050412311Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.129046543Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.204194374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.280059229Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.359247772Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.438583188Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.51406694Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.589191413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.664513508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.739856211Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.81579703Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.891489989Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:19.969819371Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.045450543Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.125609704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.200861664Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.276054459Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.352455519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.42764729Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.503831848Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.579383155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.664177336Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.73957361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.814485682Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.90817805Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:20.997589396Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.078008231Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.161278392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.245748594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.320823448Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.406052144Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.481158613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.556319415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.639639814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.715377198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.790561551Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.868485268Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:21.944472848Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.019730191Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.09545683Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.173129523Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.249172883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.325147926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.414289859Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.489293202Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.564886886Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.652679248Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.727710782Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.802881381Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.8879339Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:22.962898013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.038108645Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.113542374Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.188947913Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.264084855Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.342752198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.417777818Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.492960966Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.568110388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.643074091Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.732718824Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.807918067Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.889257641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:23.965124182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.041709254Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.116966069Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.1924079Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.272334711Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.347851578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.434260368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.511650526Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.586605947Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.663992298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.739832638Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:24.962254627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.077373097Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.242719636Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.317978248Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.540615476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.620208101Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.697295942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.784282921Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.862452953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:25.938620133Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.013694082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.088968604Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.167433093Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.24945483Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.324848738Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.410445386Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.485668901Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.725518521Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.801416502Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.920526932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:26.999574852Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.075916338Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.16097036Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.24163882Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.318265287Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.404049164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.479372425Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.555512481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.646550202Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.721857175Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.813284319Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.901813672Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:27.979445117Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.054442028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.130549164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.223229793Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.308634942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.394211891Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.474518294Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.558364633Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.64597413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.721024641Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.797701383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.880734127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:28.957426004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.040340899Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.119894253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.195140217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.270307816Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.349122803Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.427123395Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.502621092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.579931347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.669993221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.74926198Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.824300049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.903230935Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:29.979177731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.067844121Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.151179359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.299507811Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.406084535Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.481215949Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.560828539Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.644395287Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.719369492Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.794207064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.874120184Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:30.961887799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.03828732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.11751446Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.19242557Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.26759462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.343291711Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.418493272Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.499243032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.574655784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.660473061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.735829431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.811525402Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.901318885Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:31.976934348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.053244791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.137339208Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.268291146Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.352654383Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.428206366Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.503574837Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.580132694Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.661901359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.737615159Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.822519716Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:32.94496909Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.040465496Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.153326668Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.236960279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.313447074Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.39526963Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.602071281Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:33.686284003Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.101668578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.221028444Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.296497114Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.375604469Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.478086207Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.627957162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.706295784Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.789516044Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.86799514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:34.945475432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.020687218Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.098064544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.174680785Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.249783172Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.324555942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.408395605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.483430796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.558609884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.641622544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.721567916Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.829443406Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.915074797Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:35.990130403Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.066624541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.150752805Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.227773545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.433487322Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.51316628Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.589069694Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.667083669Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.74246269Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.819335533Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.904074618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:36.983694378Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.059417388Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.14320657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.220325775Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.366471392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.50321157Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.581850932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.83147177Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:37.938841058Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.03575206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.122100847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.199154972Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.274247937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.35466217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.474466467Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.671299324Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.900883307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:38.983289292Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.106527653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.189499123Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.314818002Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.396661233Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.472272741Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.550922929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.628148125Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.703445054Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.779235594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.863644952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:39.948806277Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.028142582Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.109912799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.186009826Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.262078214Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.338177033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.422167984Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.497966145Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.57315742Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.656779619Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.731901393Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.806855751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:40.92802567Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.029433359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.107592541Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.182880553Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.259894058Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.335689952Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.417770209Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.49422217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.57029402Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.652644474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.727681713Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.803446025Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.887517618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:41.962549642Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.038081646Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.117075229Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.19196432Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.266672364Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.341509873Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.418614579Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.493636881Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.568718348Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.652019741Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.726789638Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.80379598Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.888341095Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:42.963528222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.039713963Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.115454094Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.274152537Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.377315368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.477842732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.555271013Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.630954347Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.709106693Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.784838953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.865553714Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:43.958480643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.036602977Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.123961196Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.202214375Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.278818922Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.372362887Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.451786575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.533273244Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.610599967Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.820752806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.898197349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:44.980536237Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.058705295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.142260616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.217335027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.292331906Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.368528957Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.443703012Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.518531898Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.593691298Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.671795657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.747167688Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.822518504Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.910250569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:45.986091828Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.061328124Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.144507211Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.221768445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.29687838Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.380444618Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.456888704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.531994159Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.608548064Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.688646581Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.76811847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.843387087Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:46.91919136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.003673942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.078631954Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.162370062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.239541737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.316610377Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.401454006Z", "value": 999.9},
{"timestamp": "2024-03-22T14:45:47.477343688Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.553139423Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.638628336Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.714472357Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.790197855Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.868412108Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:47.945230871Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.021529113Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.097485999Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.174174405Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.249655535Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.325655522Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.404648244Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.480659271Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.556488642Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.632530579Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.70822338Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.795282055Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.871679753Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:48.955434379Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.030844602Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.109074738Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.201583102Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.27833423Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.369613943Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.448417462Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.695450886Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.771358083Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.856506414Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:49.932055867Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.007656742Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.392986391Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.474560099Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.599849223Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.67778277Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.753962025Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.877074667Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:50.973083429Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.048687288Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.130681624Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.206705627Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.29052846Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.370220656Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.451148191Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.526919757Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.609004937Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.687741718Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.766730489Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.844388437Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.921788732Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:51.999410906Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.076421399Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.16080047Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.238915684Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.315392121Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.401052352Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.47759237Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.557337178Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.641351977Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.732269037Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.867543603Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:52.962416748Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.046222119Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.127305754Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.204782569Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.281165512Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.356937792Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.517729762Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.603499147Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.679427229Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.784960337Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:53.942380388Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.023634034Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.101324829Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.184729938Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.26875326Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.374540828Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.452134668Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.528901119Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.605227013Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.692414711Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.782823678Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.86109352Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:54.949701541Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.029575636Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.10705019Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.199910642Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.277947476Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.357564082Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.438479448Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.514601516Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.59274129Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.674599719Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.768898958Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.850080008Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:55.976919158Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.054669832Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.139992854Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.216352198Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.292095408Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.371343043Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.527172733Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.690172002Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.766702666Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.849921619Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:56.925739194Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.002756397Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.130179764Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.256957942Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.445850832Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.525922534Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.606583555Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.71562883Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.800933075Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.886511708Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:57.962179439Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.060557912Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.147057984Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.354347348Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.813119767Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.900445244Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:58.976419558Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.053315725Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.454050914Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.537490195Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.614310079Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.723970159Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.828185288Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.906552242Z", "value": 1000},
{"timestamp": "2024-03-22T14:45:59.983062699Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.071935577Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.156761396Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.235278717Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.313136226Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.400136577Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.476758267Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.555404287Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.652723493Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.736104031Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.816174533Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.902350727Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:00.981656143Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:01.058085813Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:01.202105852Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.24053103Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.31674974Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.40359779Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.490724099Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.568548629Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.652688794Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:02.949971924Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:03.460791794Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:03.914288182Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:03.992647383Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:04.327585629Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:04.406723777Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:04.752724755Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:05.505078811Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:05.598213652Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:05.780857217Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:05.91951506Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.132552131Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.495497913Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.571866334Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.67649068Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.756669212Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:06.907933539Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.144700536Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.235633275Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.316591395Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.42039956Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.64736784Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.73030642Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:07.925755262Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.002576245Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.086190355Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.170880932Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.246742088Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.364663553Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.542272392Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.618152844Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.804265964Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.890589336Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:08.969544379Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:09.045347205Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:09.174272023Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:09.300079021Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:09.593882409Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:09.971887089Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.049099846Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.284184024Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.368927218Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.44504831Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.521897596Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.598182457Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.674843847Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.751294813Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.826739517Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.911988098Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:10.990929936Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.067261424Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.153305946Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.249896649Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.327862629Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.411322235Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.486954233Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.623909708Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.699434799Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.776126112Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.86703219Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:11.944832769Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.027763535Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.123228276Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.220616008Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.29776542Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.383355822Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.466203203Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:12.947829257Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.023892988Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.100326882Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.190514379Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.285765951Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.370944089Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.46397761Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.539882567Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.61592547Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.692305255Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.771925289Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:13.95452438Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.113542545Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.214840367Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.292454634Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.518543316Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.59815606Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:14.771799185Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:15.252035556Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:15.327892877Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:15.421509715Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.028668402Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.104989133Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.184194928Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.274687358Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.35359323Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.431018075Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.506862346Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.582666043Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.686844144Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.780742768Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.858411635Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:16.938132417Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.036345905Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.11345144Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.222800406Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.305984217Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.392140673Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.480285815Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.556056398Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.640170283Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.716619462Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.792871497Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.878417227Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:17.975886205Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.056568876Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.132470627Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.236274294Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.380047888Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.474794426Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.565121595Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.64156678Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.724075521Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.799829406Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.905637757Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:18.985119456Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:19.068679966Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:19.157540834Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:19.27192247Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:19.673227436Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:19.885647673Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.264016838Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.387278883Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.509959672Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.58902463Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.665996043Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.74888814Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.824341567Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.91172903Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:20.987360051Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.064343371Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.15294615Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.265478822Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.35179779Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.428498308Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.504205138Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.579946911Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.669366392Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.748044395Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.82693695Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.918036074Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:21.993883987Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.07128528Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.157711514Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.272797752Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.348994519Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.425755487Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.506292172Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.582811806Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.66621362Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.741753967Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.817143727Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.902928708Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:22.979600847Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.057654534Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.133679921Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.212035997Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.287602427Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.363516363Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.43960322Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.516360705Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.59477665Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.670748824Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.746587947Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.822502747Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.898587876Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:23.973975466Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.049850142Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.12808002Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.207487706Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.283532106Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.359981833Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.436739995Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.513021825Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.588700032Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.70995928Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.809486205Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.890083762Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:24.965695891Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.088016542Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.280013636Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.36351588Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.440281983Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.51716037Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.596124271Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.672657744Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.760233068Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.838207346Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:25.921718645Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.009929592Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.088198774Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.165661878Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.257532649Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.334012145Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.418112737Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.496903307Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.573259Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.659686889Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.743232177Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.840088759Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.920274888Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:26.996397759Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.075485889Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.158802487Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.234243342Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.313655908Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.398935786Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.474725651Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.5513191Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.64094648Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.718085506Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.794032229Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.878460878Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:27.955208592Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.030696968Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.106444248Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.185303881Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.261612546Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.338315211Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.414518249Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.490228667Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.56618493Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.641884948Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.719133927Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.794772892Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.871097012Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:28.947155256Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.023097538Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.098500325Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.173999012Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.252281138Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.32993113Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.406480654Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.48202446Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.557926682Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.634069568Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.710210373Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.786298732Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.865073926Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:29.940932951Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.016590641Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.092630367Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.168007144Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.271678579Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.351231539Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.427480505Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.534633591Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.682255561Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.757791723Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.833332942Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:30.917509426Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.005779951Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.082005787Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.163280058Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.240255848Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.315996199Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.401777359Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.477992412Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.556598887Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.640942377Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.71650536Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.792441448Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.88037164Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:31.95655223Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.032216299Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.110234867Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.18678591Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.262726867Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.338575539Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.416298471Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.491826548Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.571760303Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.660099861Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.736145005Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.813194397Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.89978513Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:32.977362724Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.054312763Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.130510066Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.209283168Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.285231105Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.362530956Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.43821116Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.515239789Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.59875942Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.674776058Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.75135197Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.826872885Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.903284835Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:33.978720921Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.054000056Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.129824771Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.20774633Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.286000547Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.362071684Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.43851119Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.515393782Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.590638873Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.667116682Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.743116302Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.820115561Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.896294182Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:34.97173456Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.047472946Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.130209003Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.205778278Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.282464435Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.360144216Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.436060453Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.512047214Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.588280174Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.664882174Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.740443897Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.81683333Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.903365843Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:35.979214978Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.055277452Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.138621522Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.21537213Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.290750857Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.379492758Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.456557721Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.533081042Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.609512815Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.685965643Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.761977208Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.837689298Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.917396522Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:36.992833199Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.068691943Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.152085297Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.2312649Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.307200602Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.397440304Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.477664826Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.554145849Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.637720252Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.713608115Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.789745281Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.871269622Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:37.948078152Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.025060469Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.100976528Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.176877452Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.252731722Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.328743137Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.404755641Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.480907179Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.559945001Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.636086779Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.712545248Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.788747952Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.865653732Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:38.950926504Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.02899579Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.107397963Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.18362931Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.259493825Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.335736532Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.411637237Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.488267416Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.564634918Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.643426611Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.72087455Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.797163592Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.874006115Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:39.94978404Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.038501098Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.115719547Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.202289622Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.278204476Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.353957127Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.429846413Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.505944075Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.581931534Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.663643883Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.740877531Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.816807136Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.903955172Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:40.979810156Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.055955275Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.139674397Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.220592288Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.296223413Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.382047028Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.458284177Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.533962565Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.61185472Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.687988705Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.764032966Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.840427965Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.916472162Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:41.992355406Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.068905187Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.153307615Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.228864765Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.305318294Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.391424271Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.469178293Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.549747818Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.633133328Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.708985697Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.784527871Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.860764225Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:42.939661849Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.017658998Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.093445583Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.170007497Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.247545501Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.323535022Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.399126286Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.493420071Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.569006408Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.644803521Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.729130374Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.804786596Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.881094921Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:43.956626764Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.035718243Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.113420821Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.189298895Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.265299941Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.343148401Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.420448691Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.500305199Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.582370451Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.659080301Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.734608181Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.810243321Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.886517219Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:44.966743953Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.043544329Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.130219772Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.206664901Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.282015577Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.361586214Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.438529435Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.515482479Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.591211924Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.666441389Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.742361163Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.819014827Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.905030488Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:45.981914543Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.057218825Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.140516711Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.22576844Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.301303529Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.385988369Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.46224599Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.538042413Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.619986689Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.696606472Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.772857053Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.848682147Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:46.924902138Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.000722432Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.076176505Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.159758002Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.237053315Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.313159459Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.399815202Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.47849478Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.554113231Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.638361421Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.71443611Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.791210676Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.87721918Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:47.953876214Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.030035542Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.106129723Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.18248447Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.258295398Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.336334623Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.412508289Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.488702114Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.564335706Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.640921707Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.717515965Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.793136981Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.8705074Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:48.946344055Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.021986063Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.098317616Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.175367028Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.251577498Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.327552297Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.40381678Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.479590787Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.55586231Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.63220967Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.70886777Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.785614986Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.862447639Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:49.939769105Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.017360769Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.095773973Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.171714346Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.24740852Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.323320798Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.409846099Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.487502821Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.563700656Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.649775862Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.726148826Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.80211771Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.887301879Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:50.963443812Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.041680961Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.123834919Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.199988921Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.276439583Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.352934179Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.428787584Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.504800215Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.582279444Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.663440481Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.73967032Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.815674023Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.902079686Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:51.97817081Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.054400971Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.142513485Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.225220642Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.301430806Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.385811754Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.461863652Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.538257969Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.615796465Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.692902882Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.768680007Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.845555265Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:52.921631322Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.00003116Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.075902174Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.152139446Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.228753055Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.304257588Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.380454989Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.456953051Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.532941756Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.609101463Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.685355439Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.763569689Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.840861832Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.916418298Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:53.992551318Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.068928461Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.145185768Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.223201888Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.302814488Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.381574962Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.457090635Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.533262314Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.609403947Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.685956091Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.762435374Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.840051445Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.916518057Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:54.992511023Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.068293442Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.153032695Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.231043476Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.306917347Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.395774648Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.47155166Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.547858763Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.630123809Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.706040079Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.781691815Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.858272795Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:55.936068448Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.011661819Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.097299635Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.173604247Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.252531732Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.328502661Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.411815192Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.489751196Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.565271198Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.648822919Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.724717755Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.801400784Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.886898029Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:56.963433736Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.040602188Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.12447803Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.201271012Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.277750693Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.354558202Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.431823229Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.507798835Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.584921403Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.662534033Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.739788437Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.818131214Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.904747045Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:57.981003824Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.061582709Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.137826469Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.217844898Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.294070258Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.369929233Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.445976808Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.52267367Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.600686545Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.676892386Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.76182512Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.838657497Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.915158431Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:58.991346033Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.067505543Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.145197636Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.221312893Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.297769897Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.37348725Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.449670281Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.525744708Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.602750587Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.679235046Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.755878955Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.831293247Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.906587896Z", "value": 1000},
{"timestamp": "2024-03-22T14:46:59.982956744Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.060516685Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.143712889Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.227167707Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.30320822Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.388817674Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.464848972Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.540840143Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.623432114Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.699834757Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.779971752Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.856696046Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:00.933572975Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.013647829Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.089329736Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.165550855Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.241694057Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.320684125Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.407220525Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.483318768Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.559418612Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.643280427Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.719577831Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.79657908Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.885395104Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:01.961990288Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.039430466Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.120929274Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.197126654Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.273105419Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.349466921Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.428569662Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.50447547Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.581010181Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.662794162Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.739480868Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.822192973Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.909108244Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:02.987052597Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.062937225Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.138584199Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.21432189Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.290157497Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.366207752Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.442624073Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.519077544Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.595142423Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.67173752Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.747655876Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.82405367Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.905500549Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:03.981409241Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.058618655Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.134625108Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.210514222Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.286012055Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.362135655Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.438373268Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.51628768Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.595178214Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.674744786Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.750602413Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.826868793Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.903111717Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:04.981017841Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.056886191Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.143512305Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.224759906Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.301673593Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.386688921Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.462649653Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.538749163Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.62118315Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.701390407Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.777174889Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.854236571Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:05.932403778Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.009503346Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.085931777Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.163766553Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.240576569Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.316960489Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.401986574Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.478138663Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.554062505Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.638194256Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.714251885Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.790377191Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.874679944Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:06.950643176Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.026792675Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.104292269Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.180323087Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.255894307Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.334053556Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.413274557Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.48929264Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.565332002Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.649506861Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.725382933Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.801168833Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.889441391Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:07.965575853Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.043343824Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.119705674Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.196529747Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.273232192Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.349362435Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.426208459Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.502362478Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.580309516Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.656887582Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.733227865Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.809577268Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.88627213Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:08.962521793Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.038714532Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.114624244Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.190794426Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.2667618Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.343253315Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.421277762Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.498599357Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.575786941Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.651873542Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.728078379Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.804899609Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.881356469Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:09.966374122Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.042434935Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.125960778Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.201899454Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.278334399Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.354672035Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.430877165Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.508295881Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.584583599Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.661428257Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.738141783Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.813618013Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.901113336Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:10.977146825Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.053355414Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.13708439Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.213026814Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.295149068Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.389924536Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.46787882Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.544129329Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.641915051Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.717511408Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.793328557Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.877611753Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:11.953621983Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.029865774Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.107203862Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.184519647Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.260169575Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.336330715Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.414273709Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.490445281Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.566270082Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.651775796Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.729347092Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.80610405Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.893735379Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:12.96936262Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.045604049Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.123681217Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.202556724Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.28100575Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.356765247Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.433065907Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.509752921Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.585689115Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.661588318Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.737921489Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.815215135Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.891189536Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:13.967537042Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.043254079Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.119122376Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.195160203Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.271852501Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.349747697Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.425977197Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.50243264Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.578565279Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.654514949Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.730631332Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.806844609Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.885100559Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:14.961869974Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.037747074Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.118034376Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.194398051Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.26992163Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.346313368Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.424938846Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.501035619Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.576718135Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.658833273Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.734605099Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.810750734Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.896655328Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:15.977049795Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.052729883Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.135832732Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.212860963Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.288562204Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.370018715Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.445755826Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.524000363Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.600200337Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.676391287Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.752404004Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.828588778Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.911736554Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:16.987752887Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.065315917Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.150177137Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.226437977Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.302094488Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.387684161Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.463612118Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.649951725Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.727489541Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.80351503Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.888317724Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:17.964692352Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.040928044Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.117270965Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.193454917Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.269831149Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.345781733Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.421809179Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.497933997Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.57439189Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.651059728Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.727809962Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.80653481Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.882502194Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:18.958755519Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.035409055Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.111811563Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.187942721Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.263966139Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.340893044Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.416348323Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.491928782Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.567627381Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.644817155Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.721870775Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.800806564Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.87752954Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:19.954746513Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.031979648Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.110350055Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.18688277Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.263304802Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.339464668Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.415060555Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.49251938Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.569311734Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.653245356Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.729437189Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.805377063Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.896619435Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:20.984409457Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.062527781Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.145841783Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.226071101Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.303071804Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.389595351Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.466824909Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.542724245Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.62569778Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.701285Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.779303073Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.855634457Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:21.932016687Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.008984815Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.085753147Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.162328558Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.238281657Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.314446012Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.400570762Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.477169373Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.554732683Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.637768973Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.713393348Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.788843105Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.87366368Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:22.949754278Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.025803918Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.107451625Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.18463841Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.261355741Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.338059504Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.414098268Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.490533145Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.566323758Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.647283906Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.722662983Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.798674708Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.874075351Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:23.949682323Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.026690429Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.102419161Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.189070014Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.266408542Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.342650567Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.418772532Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.495127737Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.572731151Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.648982136Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.72631228Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.802577344Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.878520404Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:24.954762845Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.030379839Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.107090587Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.182876953Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.263866134Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.340184256Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.416305074Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.492485986Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.56850684Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.654391615Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.730471442Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.809946951Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.895967433Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:25.971896642Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.047557704Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.130062993Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.206800529Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.282858122Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.360404747Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.436331785Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.512093421Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.587885775Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.665021728Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.74100646Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.816619077Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.902916674Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:26.978711364Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.054487211Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.138773047Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.216099269Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.292705198Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.376608585Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.455615961Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.531161609Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.608060519Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.685508561Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.761796006Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.838247764Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.913932351Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:27.992931184Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.06912238Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.145079122Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.220830367Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.29738859Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.373664008Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.449945217Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.526375413Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.602389721Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.679567249Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.755090887Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.831627863Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.911200407Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:28.987799204Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.06747962Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.144211153Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.223882066Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.30027758Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.375862019Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.451414076Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.527479522Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.605196011Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.681269329Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.757841797Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.834920293Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.916831635Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:29.993765241Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.070270195Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.157930834Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.233859169Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.309323938Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.394706517Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.47038107Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.546449144Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.631654897Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.708961134Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.785575076Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.862930335Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:30.939874217Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.015905334Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.09247685Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.168738394Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.244699309Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.320105108Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.407293961Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.482859883Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.559526244Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.644039644Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.722451668Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.799824979Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.885243306Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:31.960920999Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.039308195Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.122652586Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.19848103Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.275375867Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.351862527Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.428203977Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.505139196Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.581095763Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.661975798Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.739909925Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.81978318Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.90814102Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:32.984055221Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.060521949Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.137068675Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.213182393Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.288857184Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.365868117Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.442946439Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.519535596Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.595647426Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.671788791Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.747611768Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.823204161Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.899228827Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:33.97755504Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.053882833Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.130158885Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.206614387Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.282707215Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.359587469Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.438277513Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.51939934Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.596617279Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.673740116Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.749554234Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.825799632Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.901709714Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:34.978728203Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.054869832Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.138864134Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.214495191Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.289802611Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.374755183Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.451920968Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.531235058Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.608095413Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.685395081Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.765672944Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.841534744Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.918028169Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:35.993740023Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.070497954Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.154394345Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.232702301Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.308181527Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.393585223Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.469360887Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.54532512Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.640857214Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.716344921Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.794913122Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.880049756Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:36.957356148Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.033514296Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.110512415Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.188374183Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.264272407Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.340587383Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.416618914Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.492943075Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.568795764Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.654509982Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.733268645Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.80925461Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.895162964Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:37.970845036Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.046808348Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.122581493Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.199907157Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.277245877Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.353358401Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.429762179Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.50572674Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.582408812Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.659068996Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.73509938Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.813751332Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.891207327Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:38.967865304Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.044777577Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.120236498Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.196742932Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.273104988Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.349516898Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.425102118Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.50133637Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.577178572Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.652849805Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.729330033Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.805877586Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.88421301Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:39.961310975Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.03717817Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.11855608Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.19717521Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.273268064Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.34925497Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.426533029Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.503755218Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.579728428Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.65983912Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.736586606Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.812724162Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.899165153Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:40.974944386Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.050505358Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.133806243Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.209924284Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.285660131Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.363913647Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.440924136Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.516841193Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.593701959Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.670094135Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.745982616Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.822672637Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.907246596Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:41.985923521Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.061627085Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.14747265Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.223083066Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.298309144Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.384244403Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.460185463Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.539118575Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.622617057Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.698661986Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.775546948Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.85214056Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:42.927936538Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.005964627Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.083665819Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.159353453Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.236229684Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.312169884Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.38957528Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.467492657Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.564833812Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.640984117Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.716914558Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.792428054Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.86922016Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:43.946206307Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.022067215Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.097604235Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.176747268Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.252448058Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.328434725Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.408289381Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.483911197Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.560056546Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.636293413Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.71378201Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.790298642Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.866903879Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:44.958931023Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.03431733Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.112961538Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.18975202Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.271163553Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.347196238Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.422703663Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.498107732Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.573323711Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.657352109Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.733179011Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.814162718Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.899263174Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:45.974732456Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.050286921Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.134578259Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.21092825Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.286617816Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.369767915Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.445123381Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.523385335Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.602790832Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.679243219Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.754451811Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.830338011Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.916953457Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:46.992819881Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.075217947Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.156559539Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.2327329Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.308429031Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.394682862Z", "value": 1000},
{"timestamp": "2024-03-22T14:47:47.474051821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.549912202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.632850633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.709243154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.784545187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.861375933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:47.937778022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.017592374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.093613905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.170096316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.24533042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.320789443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.398641181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.474377154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.551715471Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.627804935Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.704047611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.781336137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.858000653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:48.933908045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.010355609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.088808641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.165271217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.241250195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.317088313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.392583723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.469386511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.547785785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.624977359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.701051245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.777680535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.853605146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:49.929607002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.007635634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.083165Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.163966785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.239874057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.315780497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.401939691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.480411511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.55630992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.640462113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.718635128Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.79567516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.881061901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:50.957132751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.032984315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.110216888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.186334205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.265334363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.341515294Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.417479272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.493418995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.569266562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.653442023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.729366323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.805563605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.89272568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:51.968682618Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.04450894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.127597469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.204303377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.28490777Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.362570348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.438370816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.514317392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.590018888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.666378792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.742562063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.8193472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.906534143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:52.982557932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.058519613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.134818596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.211084589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.286672973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.365646485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.441961659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.518265218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.594378511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.670321891Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.745863749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.823140425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.902450117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:53.978175328Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.05409628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.130068238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.208049726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.284342634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.36123504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.440850773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.516650706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.592379634Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.670504092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.746542673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.82221237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.898201673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:54.975342422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.052210032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.137386757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.214385083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.289947589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.374663658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.450259955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.529191781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.605748971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.6818912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.757838428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.835726004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.91239535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:55.988394832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.070270718Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.155132003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.231821737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.308663177Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.394404495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.470299697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.546388748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.629247096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.705369906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.783663871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.8611698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:56.936759925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.021041872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.097482691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.177075654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.25317095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.32872716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.411787297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.488412654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.564005375Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.647071848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.723753906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.799807507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.885114573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:57.960736381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.036799583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.112478417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.188207714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.267350778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.342813428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.418627521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.494833953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.570952803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.647206401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.724802448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.802546873Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.878663004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:58.95424117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.030148894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.106463773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.182771774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.258933251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.336179778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.411867737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.48796704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.564051944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.640458149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.716683176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.792126951Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.872104518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:47:59.947711583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.023766345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.10007419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.17623356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.252441504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.32870615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.412234508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.488541393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.564341287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.648657778Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.724618467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.80046444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.886497606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:00.965053564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.0409708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.123412417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.199177757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.275793371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.35193233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.428512105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.506346556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.582441613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.660117413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:01.736087994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:11.991574457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.068178341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.153878967Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.229982229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.306024117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.3919504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.470703331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.546663525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.630140325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.70625901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.782047115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.858313251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:12.934750805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.010656347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.086778172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.162706116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.242051478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.328604208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.404815342Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.484012326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.560894253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.63692405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.71302354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.789294832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.864982624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:13.940635602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.017243299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.094031985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.170468716Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.246447607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.324791184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.400984339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.477557993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.553997731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.630595224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.706628641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.782771269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.858843597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:14.934876917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.010433742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.088531508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.164658397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.240752456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.319516055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.405217847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.481569881Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.557747553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.64530333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.721508776Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.798751819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.884452908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:15.960822349Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.036766207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.11890947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.196570711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.273087991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.351001703Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.428710462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.507587245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.585622458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.664013433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.742130531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.818665762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.905086319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:16.980874056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.057135188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.141743203Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.219123242Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.297693095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.383427408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.45936452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.535417212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.619507101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.695074914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.770894334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.852637136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:17.928539657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.006280547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.082905608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.159138682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.235624036Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.311546176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.388912908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.465058849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.542898556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.619353126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.695451677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.77146335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.849295794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:18.926624286Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.002655735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.078691732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.155100676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.230600084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.306454775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.382916389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.460272821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.53664823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.612778656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.688898586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.765051731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.841076496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.917172907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:19.997068804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.073391835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.156620742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.232528428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.308676041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.394923374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.470716279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.550549943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.634620774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.713263118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.789442666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.876338681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:20.954150525Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.029887722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.108722255Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.184747061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.260977043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.336679556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.412573293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.489236157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.566468601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.653630148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.730292467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.806229052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.891177106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:21.968277874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.043833514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.127857828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.207413813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.283319682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.360906647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.437163544Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.51406218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.590350437Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.66683843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.744330006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.820228836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.905234204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:22.981640344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.05779344Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.133902347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.209803805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.288329301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.364932975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.44121266Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.517524888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.593922392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.672773606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.749985643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.829295945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.906712456Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:23.982597498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.058728167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.134600765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.211570895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.287551874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.364554322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.440925432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.517261567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.593381805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.66908161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.745388274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.830678857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.906564511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:24.983114847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.059212081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.142668491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.219047093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.294867473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.381369637Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.457212704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.53429013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.614678612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.690433683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.766266831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.842572731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:25.924610789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.001086379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.077155235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.157642182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.233589378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.309445186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.398168335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.476485787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.55256997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.635666653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.712334689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.790168829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.874738006Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:26.950680275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.027263483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.103494097Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.179677001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.256376912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.333227154Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.410656064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.487097616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.565637849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.649215064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.725752868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.801744546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.887278656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:27.972350412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.049425961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.126918105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.207105998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.282870905Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.358542278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.434828415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.510771395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.586429297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.662885252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.739060129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.814563988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.89091217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:28.977259888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.053485998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.129487636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.205258946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.281197514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.356643811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.432599979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.508813931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.584764499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.660864726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.739914709Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.817365515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.893383089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:29.970564272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.046879693Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.130868428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.208102477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.285903803Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.369564196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.445479345Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.522137798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.59856701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.674684136Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.750771439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.830424319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.908810362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:30.98474903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.060787186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.145960077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.22141659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.300210846Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.38913078Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.46526663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.541823809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.625316149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.701370337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.777253491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.853426684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:31.934535871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.010940224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.087773207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.164282552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.239648095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.316298428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.402055688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.48327758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.559162722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.643706198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.720371699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.796464898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.882159568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:32.958905609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.036956536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.112995245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.189021411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.265436395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.342776853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.426921531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.50385541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.579488373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.655509322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.731198635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.807191489Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.882547213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:33.960608927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.036712307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.115379572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.191418605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.267602625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.343965231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.419970442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.496124191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.572594441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.65177049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.728643319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.804998597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.880882755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:34.957242033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.033425191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.110847766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.189062122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.265567416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.34216013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.418709166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.494816488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.570897348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.654686207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.730405606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.806382181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.893711402Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:35.969956352Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.046480239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.130295662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.206232722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.282366287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.36212978Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.438092216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.513623274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.590430801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.66597565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.745103068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.820630126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.905020953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:36.981189046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.057346517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.141686599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.217218172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.295960359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.381984641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.457989638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.533722325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.616123783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.692143372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.769392457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.852374151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:37.927941692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.003644876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.079659477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.156202413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.232313395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.311682478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.39068162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.467246475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.544992316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.621237629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.697916017Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.773938938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.850096031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:38.929123173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.00488767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.080860197Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.157415585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.233314578Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.31069509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.388866072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.473273232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.549778733Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.62580793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.701938947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.778041518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.853952991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:39.929838064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.016384162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.092600621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.168297032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.244219837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.319824508Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.403636139Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.480085934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.559607628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.644733936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.721432363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.797566808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.883875605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:40.960968899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.036781085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.123890116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.200617666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.277448828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.356125145Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.431769883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.508130213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.584606187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.664552958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.740957767Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.816835712Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.902460057Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:41.978500141Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.054551619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.139106019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.214616621Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.290352271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.374567546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.450468151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.526460561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.603430507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.679736474Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.759432314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.83529116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.910814146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:42.987236237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.064565886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.140614586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.221993479Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.304959679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.381209204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.466777175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.542593467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.618111016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.694186851Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.770355451Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.846191614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:43.927734597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.025050279Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.100894125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.176811185Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.252310435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.328144042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.427262324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.504410288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.580363795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.656183098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.733965857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.809878981Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.885899526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:44.962527187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.038140354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.121069828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.196815538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.272319847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.350740029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.427244594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.504538829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.580284378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.656775855Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.731874098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.807223309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.893472322Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:45.969839003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.047588105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.131310485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.209082949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.284731833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.371931348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.449848862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.532643241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.634938677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.714402701Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.78979505Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.87542668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:46.952234055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.028321486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.108471283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.184859636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.26058273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.337746064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.415926998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.491791656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.567398401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.654479012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.729793288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.805589915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.891779963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:47.968024736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.04410398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.12044581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.206087048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.282001052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.358275748Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.438021338Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.523378938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.599919545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.676138339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.757063603Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.832664016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.908963511Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:48.985590292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.061519082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.137913137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.214050818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.290300238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.366475517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.442458514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.518436872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.594677396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.670950368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.747935541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.825367643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.901011547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:49.977120268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.054394969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.138722531Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.214342408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.290413278Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.376785573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.452801789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.528721848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.605313149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.681226713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.756995225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.834036335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.913448985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:50.991430065Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.067629958Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.151269738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.227373507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.304390174Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.389417909Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.468080315Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.544457611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.630872501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.711510171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.786701137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.870442386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:51.946395472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.026205202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.102542023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.178494248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.254635908Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.33075664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.408765503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.485235408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.562400906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.646108816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.722061234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.798160047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.884639259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:52.960892435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.037052848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.119508195Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.195660514Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.271928477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.348288501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.424532817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.501272541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.577539704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.657941198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.733510752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.809349321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.884863132Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:53.960796738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.036441971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.112612725Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.190727481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.267558886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.343894627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.421017926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.497124042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.573644481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.649836291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.727857577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.804433822Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.880379976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:54.956765763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.033233885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.117193191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.192890205Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.272740364Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.350768886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.426698692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.503414872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.579799831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.657155607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.733294302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.811523649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.897220052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:55.973113219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.049284491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.133186812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.208689019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.284961506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.37348051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.449369968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.525407934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.602235507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.678118118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.75421301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.83058559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.909232592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:56.985325212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.061607461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.146429052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.222346098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.298508576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.386102398Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.464273003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.539640307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.623501481Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.699617944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.776078556Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.853279913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:57.930371801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.007433866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.083411137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.159901096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.235908095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.311720668Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.387352126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.465307191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.542838972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.6186806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.694659024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.770357808Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.846016434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:58.921904972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.001936834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.077392974Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.153125969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.23092117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.306494362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.382486325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.458624107Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.534765729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.612154095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.688093612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.764048552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.839960133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.915847236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:48:59.991852638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.071134963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.153449127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.229285642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.304825207Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.39074796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.466775413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.542411135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.626618999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.702380221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.779757999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.857328571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:00.933302331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.009628431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.086341914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.163829389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.241283936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.317063561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.402007885Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.477808374Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.553825592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.637356297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.716416969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.792177811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.877600552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:01.953696679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.029395572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.106642482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.182473789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.261108047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.337580518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.413669513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.489625232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.565743218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.650673755Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.727575684Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.806681191Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.892038498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:02.967971946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.043818902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.11986787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.196176734Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.272314883Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.350320781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.426250425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.502302049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.579918359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.65625087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.731955337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.807658396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.883804225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:03.959281339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.037477184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.1164084Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.220802422Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.303388274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.382362656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.460817119Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.536489719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.612776379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.688878629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.765067085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.841480589Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.917610134Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:04.999016535Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.07463122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.157043962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.233324386Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.309680135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.396810359Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.473878566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.551394823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.636514966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.713981305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.790166564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.876285747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:05.954434336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.030190074Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.109230158Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.184990219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.26140341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.33792831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.413846606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.489837347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.565787769Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.653510426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.731193689Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.806843961Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.892331713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:06.9696339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.045363244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.128543649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.205925357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.281962181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.362679368Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.440031477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.516435713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.592794222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.668954497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.746937723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.822800792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.905318594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:07.981555347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.058052894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.134309586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.212859998Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.288367945Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.363953875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.439725878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.515687635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.593145985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.674895912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.752949283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.829259093Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.906654309Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:08.983187985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.058834171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.135867802Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.227182838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.304413039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.380281171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.456100569Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.531963933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.608375184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.685027771Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.761104664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.84001766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.91633797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:09.993020124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.069224793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.152595764Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.229111271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.30715425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.395867517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.471698758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.5474828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.631319805Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.707371614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.783357538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.868467527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:10.946069016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.02227551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.099344443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.175289028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.251403304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.326786818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.40671419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.483890064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.559746876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.643211864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.719254302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.795135273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.879661156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:11.956125148Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.034611895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.118331247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.194608337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.273124365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.349697446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.425602708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.501784665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.582500015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.658166021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.734590594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.810440178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.89990975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:12.976082587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.052912334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.131129751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.21482498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.290666888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.367215461Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.443312944Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.519702291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.595827261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.675993609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.754129365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.830894379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.906404041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:13.988660979Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.064886622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.141317186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.218507087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.295312904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.371890536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.448290638Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.524521529Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.600676806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.677104555Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.754143133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.830037586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.907543445Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:14.982878396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.059343971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.143160708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.219085852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.2960301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.381960212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.45801924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.535146362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.617854782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.693676442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.769739501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.850238583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:15.927369801Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.00327389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.079275291Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.15657918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.232923675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.310304937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.398042964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.474394658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.55039302Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.634599125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.710492754Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.787390991Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.872581706Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:16.950307085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.027621439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.104197962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.180748758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.256708596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.332995176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.40896887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.486314682Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.56245189Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.647254109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.723509586Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.799714025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.885133632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:17.961539729Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.041399959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.117394488Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.19354722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.269643922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.345708593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.421456601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.497509112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.573949163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.649836784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.72592155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.80194907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.880312485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:18.956390723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.034059025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.110028727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.185789122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.26239138Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.341882156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.418483326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.494308071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.571109907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.647368495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.723811878Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.800099009Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.876066023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:19.952649081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.030695999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.111818568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.187873486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.263625534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.340126934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.418052547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.494134536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.570294763Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.653590384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.729825233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.806385384Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.891453142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:20.967049067Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.044810718Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.127309248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.215717515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.291520829Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.375735818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.458128239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.534112411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.616935027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.692837346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.770243106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.846715839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.922665868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:21.998998989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.077727144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.155051246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.231236055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.308538366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.393801839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.469131795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.545291485Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.629295892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.708813015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.784718473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.873617833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:22.949631671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.028258903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.104339879Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.180869257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.257022871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.333422334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.410447377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.485967346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.561401623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.638246895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.714325824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.79047675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.866061613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:23.944268892Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.020110453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.098664188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.174921994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.251460336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.32774787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.405511166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.486195524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.561799334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.63729118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.713521659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.789827208Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.866198899Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:24.942303463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.020178212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.096604081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.173708297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.249776416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.325865432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.409671361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.485840054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.564559196Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.648575103Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.72461532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.800703823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.886425917Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:25.962221182Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.038143772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.121900426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.198189215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.274864392Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.351954404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.427762887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.504272181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.581077722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.658221076Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.733724833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.809409832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.895600044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:26.971628937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.048907329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.13293678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.211224966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.287478144Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.37273834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.448584746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.524752582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.60079927Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.677155292Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.755805004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.831444696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.90741673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:27.983952522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.060362913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.136329063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.215947901Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.294096383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.369582836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.445810354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.521874324Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.598097234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.674160501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.750423313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.827460598Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.902840622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:28.979270853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.054859929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.130955966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.210225378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.287120687Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.364059099Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.439844713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.515946766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.591517604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.667336434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.74724877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.82398722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.899652582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:29.975588752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.051911313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.135684015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.212855351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.289439601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.385406106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.460917428Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.536910304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.620735325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.69787527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.774204871Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.850619622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:30.928011496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.003612992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.081799724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.15816472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.234181343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.311786397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.398071922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.475540533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.551633921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.636161804Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.712050239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.788409187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.873178215Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:31.949097849Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.028512865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.105509493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.181220785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.257387326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.334239223Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.412036947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.489122949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.569840872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.652267575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.72824401Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.804335482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.889575412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:32.965927516Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.041415872Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.118842187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.194779971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.270933333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.349994542Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.426104545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.502406766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.578615038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.657886033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.734434326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.810158453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.885776791Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:33.961662161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.037359314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.114029751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.1933459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.269470659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.345602936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.421381273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.497468624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.575856866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.652498408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.731683073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.808030768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.883626262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:34.961388155Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.03876334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.122160041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.198177414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.276401536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.353410751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.428910187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.504400056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.579918404Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.655968064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.731917663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.811029214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.896606584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:35.972788336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.04876568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.139200604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.214827432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.291358457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.378012087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.454205234Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.529590053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.606166293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.682485612Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.758851298Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.834585675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.911455793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:36.987708938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.065321565Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.147763583Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.223375439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.299081564Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.38315742Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.459724319Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.535895038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.618288737Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.698412105Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.774754691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.85217062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:37.931791411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.008895287Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.084992667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.16104029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.23780853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.313900056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.390085498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.466442551Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.543304677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.619533894Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.695139321Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.770659952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.847706744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:38.924437898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.000043966Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.076415389Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.152472743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.237007793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.313248949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.389245088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.464832856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.541140378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.619986448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.696419054Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.771849387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.847566462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:39.924875906Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.004699066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.080375667Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.158357318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.234171674Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.310356676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.396992498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.476920907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.553009239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.639469962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.715765968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.791868348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.876680417Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:40.952798925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.031855457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.120488311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.19654868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.272566329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.349070045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.424527615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.501154911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.57752839Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.654843856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.732384628Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.80866163Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.894518216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:41.970125126Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.050458104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.135717496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.211746509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.289181303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.374492214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.45046334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.526253288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.603145411Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.679189464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.754791545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.832080232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.908059039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:42.983714239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.05936365Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.135173856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.21055646Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.288138774Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.367345071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.44353853Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.519237797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.596970026Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.672687244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.748485739Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.824281482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.900300579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:43.976078627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.051812582Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.128353714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.209621681Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.285717867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.3613053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.454375922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.529975258Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.605979383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.681934549Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.757604187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.833115111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.908686832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:44.986348507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.062431224Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.146280429Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.223435723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.30414323Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.389473063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.464824283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.543233875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.627153382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.702933869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.778259585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.854734483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:45.930011337Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.005572886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.084553761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.159914647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.235349772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.311968317Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.397818522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.473707553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.550942912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.63803548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.71347518Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.789263062Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.87450695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:46.951117239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.027624973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.104487962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.18576458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.261537713Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.3379595Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.414310312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.489620484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.565626602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.649282765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.728532339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.804250243Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.880856184Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:47.957450989Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.034065507Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.110214857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.188076092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.266726999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.343134358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.421290624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.496808824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.572399727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.648688369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.724525408Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.801305491Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.877689746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:48.953996499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.032125984Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.108236554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.184753576Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.26056214Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.341158433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:49:49.41831582Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.494607666Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.570225099Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.646139611Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.722471359Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.798692902Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.87577458Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:49.951370862Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.027434587Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.104220693Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.180351746Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.261944045Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.338128665Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.414946994Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.490504656Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.566418948Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.64866374Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.724415092Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.800966133Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.886847713Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:50.963114858Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.039436052Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.123029287Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.199337075Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.27586284Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.352317055Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.428186967Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.504068624Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.580424826Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.656157622Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.731665049Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.807097983Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.89326823Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:51.969386391Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.044872893Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.129533365Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.205149464Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.281032243Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.366011586Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.441523368Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.519304875Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.596050861Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.672010759Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.748402899Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.824031254Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.904964444Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:52.981217709Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.061254384Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.137515331Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.213363139Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.289249954Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.365366586Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.441358486Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.517315378Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.594795394Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.671552359Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.747680479Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.823133546Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.899898895Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:53.976913804Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.053173058Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.130488058Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.20904315Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.284795636Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.360831569Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.436875439Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.514193095Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.590379232Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.669930646Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.745910741Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.822211851Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.897694201Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:54.973034091Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.051153774Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.134938859Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.213014864Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.289103535Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.374497373Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.450370083Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.526266408Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.602781243Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.678951896Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.757568557Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.834316569Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.909811914Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:55.985810892Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.063161865Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.147790385Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.224936277Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.306592756Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.391807851Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.468908528Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.545452581Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.629521566Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.705735741Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.781361965Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.868530954Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:56.943995392Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.022783572Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.225984647Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.301497214Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.387633021Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.463341711Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.540602098Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.624074048Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.700375424Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.77736558Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.854381591Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:57.930559035Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.006938041Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.084851629Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.161519973Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.238080929Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.313648794Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.389296912Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.464930087Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.544351535Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.628614153Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.704795088Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.781433354Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.85749202Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:58.933582494Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.009863842Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.086111466Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.164643664Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.240400647Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.316165085Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.404792603Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.487917434Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.563719279Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.640745857Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.719725625Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.796054655Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.882623353Z", "value": 1000},
{"timestamp": "2024-03-22T14:49:59.958207957Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.034372577Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.117603585Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.194320415Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.276649209Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.353719916Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.431858497Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.509977782Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.599678232Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.675427411Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.753152467Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.841344418Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:00.920700595Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.006670722Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.084977877Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.162706745Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.244314988Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.33155337Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.412142666Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.487717133Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.57389193Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.662221161Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.738047076Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.821982867Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.906099228Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:01.981811099Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.058579101Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.148756985Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.226463073Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.30188574Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.386899999Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.464129396Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.539649532Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.6218928Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.697546659Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.77344912Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.852179594Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:02.931085679Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.021409544Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.10885132Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.186263179Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.262725467Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.338895795Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.414305921Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.655125251Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.757270791Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.833229509Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.909421564Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:03.986301728Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.066388232Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.142157039Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.219246416Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.296655655Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.377444956Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.454181287Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.533721888Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.609352075Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.686690789Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.766197151Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.843955788Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:04.927980003Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.0956568Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.171817535Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.248700969Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.32555842Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.405240236Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.508880846Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.584645401Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.684254287Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.760841218Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.839254719Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.915394303Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:05.993001076Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.080805124Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.158308288Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.234019183Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.310574501Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.396743878Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.472222684Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.548019304Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.633599418Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.714731884Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.838298801Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:06.934777607Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.010907914Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.086780504Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.165565138Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.251654104Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.345196295Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.42317276Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.500775668Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.576784445Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.653455988Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.735665611Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.815371402Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.898701088Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:07.97572574Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.051433633Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.127110424Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.204191974Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.280211315Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.391407336Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.474164722Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.550190655Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.626196844Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.701752966Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.777711893Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.853886269Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:08.93074213Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.00778157Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.08649418Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.162246332Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.238355753Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.314386393Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.390763231Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.493144471Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.569488958Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.709675348Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.787708458Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.865507431Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:09.945250476Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.025309576Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.103749494Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.181153634Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.256787296Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.334505443Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.409991013Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.485249103Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.561002186Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.654071026Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.730507098Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.821380546Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.918175935Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:10.995367729Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.072135953Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.178514207Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.266923954Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.343547607Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.418877506Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.495781119Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.571803669Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.653088821Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.732314479Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.808766874Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.893916522Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:11.969934081Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.045483143Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.127922184Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.203292693Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.278729855Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.360274331Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.435722149Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.511592739Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.587889109Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.663202372Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.739999815Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.815711786Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.90022568Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:12.975841078Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.051944303Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.12749689Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.205828885Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.284532037Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.360208332Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.437706271Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.513409541Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.588848563Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.666792409Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.742235559Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.817590519Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.895892115Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:13.972642907Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.049080911Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.125077616Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.212263889Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.288019673Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.364027257Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.440645289Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.516281556Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.591840866Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.667498285Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.743118713Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.818581545Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.89570641Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:14.974129637Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.066588402Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.151631188Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.228405058Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.304224012Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.393345561Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.471550398Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.548120402Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.631459909Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.706748765Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.782595238Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.867908768Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:15.943752169Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.028732398Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.111616977Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.187321953Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.264203311Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.342854859Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.426052197Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.510348384Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.596129488Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.672814724Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.753988792Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.829458383Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.904770762Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:16.980213793Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.055704185Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.139792798Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.215910853Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.291545178Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.376249933Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.45194928Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.527667155Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.605329262Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.681174654Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.760697124Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.836698511Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.912296741Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:17.988821889Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.065817266Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.151306322Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.226827341Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.303058069Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.378664462Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.455084656Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.530682505Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.606421855Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.684372213Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.760120522Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.83734079Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.91282069Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:18.988769634Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.064420604Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.142862632Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.2184785Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.496972317Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.582340772Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.658140251Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.734142604Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.809932868Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.885343718Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:19.960767463Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.037072433Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.122905903Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.198422833Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.274002449Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.350319196Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.425989626Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.501349985Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.577213625Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.655945312Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.731704091Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.813296273Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.90293661Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:20.979953242Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.056525408Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.140865676Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.217589711Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.293442955Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.377508062Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.458193329Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.534422882Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.61917645Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.695671179Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.773916131Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.850307184Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:21.925819381Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.00136281Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.076964Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.153815938Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.229560452Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.308355344Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.397429241Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.477186058Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.553336289Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.637392472Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.71283405Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.789153844Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.877498034Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:22.953362768Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.032941351Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.109119552Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.184737609Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.261192602Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.337661227Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.41685979Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.494035115Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.571383875Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.64730362Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.723279714Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.799341246Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.876929584Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:23.964251438Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.048053329Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.124242285Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.212064481Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.287669262Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.363333336Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.440775793Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.518268904Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.593932211Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.670593057Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.746175214Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.821576896Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.899252306Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:24.977765292Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.053224159Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.137297568Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.216167956Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.291804706Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.380989907Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.457391565Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.553716629Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.650811815Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.726408247Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.802514168Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.887614428Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:25.964310157Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.039778626Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.125706099Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.202245963Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.28040111Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.364631926Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.442781825Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.51889639Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.600908004Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.680490663Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.757152284Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.833589015Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.909381541Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:26.985505225Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.061459828Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.146934965Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.234040936Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.313648525Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.39910955Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.477121153Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.553328806Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.638721961Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.715578459Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.791647588Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.876164416Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:27.952959732Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.041279559Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.116882336Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.192816079Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.273592695Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.372602688Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.450822992Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.52666893Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.628583226Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.704414444Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.781069224Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.857137268Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:28.934925648Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.012179803Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.088950582Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.165008998Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.240718335Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.316457975Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.395799371Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.524239584Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.609530509Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.710227659Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.786408151Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.874563348Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:29.950230894Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.067365283Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.157575178Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.249210633Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.326879887Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.404404792Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.53438036Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.619922738Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:30.695759786Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.02903102Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.156768933Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.384611737Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.55268683Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.67643839Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.756036588Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.86193063Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:32.970644465Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:33.054096702Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:33.1776596Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:33.266535399Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:33.370298465Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:33.756869342Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:34.600640932Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:34.684492363Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:34.761615308Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:34.841272487Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:34.947768441Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.077646148Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.153200116Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.232597722Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.362395786Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.439204567Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.518104074Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.609418566Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.691929461Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.767686079Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.845588974Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:35.925029267Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.001449611Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.077225528Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.153135682Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.228686357Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.304236137Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.390001409Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.469720897Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.546116029Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.634882626Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.711265983Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.786841202Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.871425259Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:36.946935007Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.022696238Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.100829437Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.176409715Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.252055334Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.337248818Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.412721035Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.500664139Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.582079647Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.679069541Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.756343435Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.845291631Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:37.922657972Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.002086847Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.081484174Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.157514139Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.239767899Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.340405088Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.462421878Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.588221188Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.666317208Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.742149545Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.823234442Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.904806718Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:38.982308705Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.060418615Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.137561511Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.215225002Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.292603988Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.368222575Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.444375579Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.520288494Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.59590404Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.671495108Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.747649008Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.824827776Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.900878223Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:39.977987488Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.05670804Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.141438187Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.217023209Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.292690758Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.378360367Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.453831569Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.531126785Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.613351241Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.688961607Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.764908732Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.840947086Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.918862445Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:40.994847169Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.071822652Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.158686631Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.246507961Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.347197001Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.42286964Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.530187201Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.61280237Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.689719743Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.766854231Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.846052053Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:41.993261606Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.142603169Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.220503047Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.297185005Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.382055251Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.470367323Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:42.952781215Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:43.04927364Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:43.16242865Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:43.544495552Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:43.622804318Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:43.856162465Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:44.755117916Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:44.845709868Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:44.928691277Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.055146889Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.150920559Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.252622804Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.332483181Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.415978819Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.529660672Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.630942159Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.724630159Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.810304649Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.90062266Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:45.981671389Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.066181818Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.153901631Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.292099908Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.37642359Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.464561729Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.562726346Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:46.917207871Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.050561577Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.180306202Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.256643353Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.341801321Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.426922425Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.504095682Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.609458794Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.69047665Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.868791023Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:47.976520631Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.11580164Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.356129788Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.44028353Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.525415677Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.613409923Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.692723317Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:48.837329686Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.014064109Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.094673214Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.181891164Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.283777964Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.517224485Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.63686213Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.713880613Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.792255348Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:49.873212444Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.103926755Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.237893488Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.681630248Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.776562457Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.858155123Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:50.93368309Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.010726279Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.087466184Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.165657218Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.242191816Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.319448027Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.401462317Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.477863192Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.729306491Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.807044097Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.896127988Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:51.973239819Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.050252326Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.139117122Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.214889536Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.292349841Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.390732043Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.476641495Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.552929063Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.640925883Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.721895116Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.828488105Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:52.921889514Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.001811128Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.077703445Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.154714325Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.239107085Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.314691092Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.390551922Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.471061588Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.630217704Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.729272149Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.810079374Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.889375344Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:53.988719604Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.079131629Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.183449615Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.261734383Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.511857077Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.750236407Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:54.828286909Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.003942875Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.351845729Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.536705614Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.651474011Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.762908065Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:55.840528151Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:56.136755697Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:56.214466055Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:56.839698072Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:57.13593011Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:57.593233029Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.021909454Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.145506555Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.269006219Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.35670726Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.63465603Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.738068777Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.837581501Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.914094105Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:58.992711549Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.178436367Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.257616231Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.357341176Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.436177274Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.513239082Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.593164942Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.669156571Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.745271173Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.821283538Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.902287961Z", "value": 1000},
{"timestamp": "2024-03-22T14:50:59.978166697Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.053772706Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.138030869Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.216917784Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.293509272Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.388679848Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.471119531Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.547510417Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.633575572Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.743370108Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.81981232Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.901937196Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:00.97840536Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.057454032Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.14429629Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.219929214Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.296392517Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.467992863Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.548187586Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.641857181Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.720656614Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.797574048Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.883572968Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:01.960225129Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.037441917Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.126088514Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.205655448Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.284410981Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.369227152Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.464957048Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:02.834311201Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:03.231200469Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:03.356300594Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.137632248Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.235986273Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.37531361Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.463896663Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.574804019Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:04.893051335Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:05.265308074Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:05.381841237Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:05.53295089Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:05.687274538Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.076815433Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.177795252Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.353163276Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.544992848Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.664861159Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.746008512Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:06.998226307Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:07.417523338Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:07.525504704Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:07.703399324Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:07.822735525Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:07.90634736Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.080637246Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.16563116Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.241601697Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.318049244Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.403836769Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.514558707Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.612618612Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.689413606Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:08.765799683Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.173907784Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.255170696Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.358210249Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.457980448Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.570490311Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.662465644Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.74137057Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.820728924Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:09.923063695Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.153553458Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.263820825Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.358217697Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.454220863Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.530364105Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.613076261Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.688489538Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.764082362Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.841016463Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.916881824Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:10.999486815Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.076180701Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.153861793Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.230621245Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.308675447Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.393440385Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.469165849Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.556932371Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.640393503Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.716389935Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.791797519Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.877542079Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:11.953076124Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.02879474Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.114474601Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.189923787Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.265579655Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.342001903Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.41753051Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.493055278Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.570020232Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.651562953Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.727129288Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.802717862Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.888135458Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:12.96440043Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.039934927Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.11756265Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.193151163Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.275521962Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.353075191Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.429509666Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.509294388Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.58814944Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.667407872Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.752979867Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.830595271Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.907256267Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:13.986556267Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.062787485Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.139156332Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.2149067Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.303404637Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.380244896Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.455988992Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.532347439Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.608276202Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.684113863Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.765730285Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.841400815Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.917183501Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:14.993882196Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.069334078Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.148799103Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.224547681Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.300257957Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.384638981Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.460198061Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.536087755Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.620174004Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.695904055Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.771729559Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.848323651Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:15.925279366Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.022687859Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.098933835Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.1748267Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.250639408Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.326374518Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.403439321Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.479275932Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.555252571Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.63936775Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.714803763Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.790681397Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.875793798Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:16.956553736Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.03805324Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.124483978Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.202349339Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.277954535Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.362759586Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.438316336Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.516141186Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.592356318Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.668602745Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.744437599Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.819957901Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.900577718Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:17.97640982Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.053539586Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.129710082Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.212190813Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.297569294Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.376784478Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.452832961Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.528948707Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.60867239Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.684791816Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.761050373Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.837705369Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.914923646Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:18.992143842Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.068485408Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.147171618Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.222888752Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.316160182Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.40136555Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.478317629Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.564069319Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.64160983Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.719988655Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.795827771Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.871422093Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:19.947412436Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.022833515Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.100259216Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.175903588Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.254867361Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.332560479Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.409840296Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.485859122Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.561367369Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.643775533Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.720074191Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.79951856Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.886170709Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:20.962722993Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.038611135Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.191226569Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.267154744Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.343427006Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.425000571Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.501000008Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.582784159Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.690656689Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.772258253Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.856727742Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:21.932571216Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.011965349Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.088594308Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.164255709Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.240042578Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.316203838Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.400506871Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.476092946Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.554814715Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.638162189Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.713531789Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.789119687Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.874560707Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:22.950542899Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.026667329Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.103384897Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.179089275Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.254641177Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.330188056Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.405790549Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.481995042Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.557967926Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.636564485Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.713106698Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.801723574Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.877418737Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:23.954890206Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.03272893Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.116955491Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.199768169Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.293091167Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.370024956Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.453337493Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.529805726Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.607946205Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.684581186Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.76124647Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.840676675Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.917616577Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:24.994471168Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.070156128Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.149290312Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.225289504Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.301196859Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.390246947Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.474516582Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.553648398Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.641862379Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.719471866Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.817707349Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:25.977654009Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.066263534Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.154448016Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.231788457Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.308486066Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.402756599Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.485028752Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.560711572Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.643299301Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.720546144Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:26.809322835Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.046672277Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.172408692Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.251187563Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.326795411Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.403702906Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.479370112Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.555737333Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.640309431Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.716197847Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.79242904Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.877462181Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:27.953029999Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.028710966Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.108422487Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.189073889Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.267710654Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.718069524Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.800641996Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:28.927135772Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.003785292Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.085724664Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.171858776Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.250277821Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.392838326Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.483417732Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.568139208Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.64764837Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.726805349Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.803143712Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.878781581Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:29.95753537Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.048127449Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.138765385Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.216549025Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.292405644Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.379439192Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.456710014Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.533323476Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.615766262Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.694339514Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.77070412Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.846920504Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:30.92239342Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.00241806Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.085195336Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.161541736Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.238413435Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.314111276Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.401849385Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.478239337Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.556628149Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.643851871Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.720691699Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.798199894Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.883509297Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:31.959172259Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.03560045Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.119536804Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.20421029Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.27975137Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.364171167Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.441002614Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.517427255Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.594313357Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.670303417Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.747303339Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.823599696Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:32.901825059Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.10118647Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.176807198Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.253217411Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.329281008Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.406923093Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.482905892Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.559267946Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.635603888Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.710929392Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.786631271Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.862246111Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:33.944109465Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.021101007Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.109643361Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.187341607Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.264147716Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.340365328Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.416129512Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.493841006Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.570901765Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.646559455Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.722677582Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.798763517Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.874712944Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:34.950503111Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.028901821Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.13295412Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.213635909Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.289472414Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.376638614Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.453199836Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.529190513Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.620405091Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.697948752Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.774370394Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.895889481Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:35.972903108Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.051313789Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.152618673Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.229000831Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.307565877Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.401243083Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.489938016Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.567792681Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.650624594Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.730133616Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.805831087Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.893851541Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:36.971792859Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.048541249Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.133081699Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.208842178Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.290585963Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.378821743Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.455447865Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.53534968Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.618739246Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.694622603Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.77002642Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.848669867Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:37.940335416Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.018276513Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.094879087Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.170319705Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.246199225Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.322021114Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.405305791Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.483369959Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.559156297Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.635069736Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.711564984Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.788375552Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.865281606Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:38.945021764Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.021113439Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.112219233Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.205592841Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.282117723Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.358729899Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.450885203Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.532236491Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.615997574Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.692585751Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.768931629Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.844810256Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.920993515Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:39.997610939Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.07530293Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.151057818Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.226850882Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.303288249Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.388908904Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.466086253Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.544719884Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.628581576Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.705253113Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.781170302Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.873828251Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:40.951368311Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.069882827Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.14792998Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.240581053Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.317115445Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.398869065Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.474361498Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.551456004Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.635974354Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.713447762Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.790502204Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.876472006Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:41.951967767Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.028222391Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.112393521Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.190149196Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.267622159Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.354018065Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.439711493Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.515846185Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.594044473Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.669601548Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.746811253Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.838938311Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.917317555Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:42.993565716Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.072209212Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.148447872Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.232675004Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.308718629Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.387280623Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.465757948Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.542629616Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.619943961Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.696011266Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.77204718Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.855155011Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:43.932334544Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.01210198Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.089641987Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.1654837Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.242247022Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.320401925Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.397719569Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.475710732Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.553429166Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.633765679Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.713804278Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.789836227Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.871532225Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:44.948451607Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.024381543Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.111675739Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.18916567Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.265523245Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.341802837Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.418581682Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.494000848Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.579910888Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.658449688Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.733925461Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.810852014Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.894557244Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:45.970186453Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.045566134Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.130883712Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.212732896Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.288452634Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.375355163Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.450905113Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.544597393Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.6322672Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.708395663Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.787728526Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.874255545Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:46.950426088Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.031464221Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.114819611Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.190625205Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.266358001Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.342532002Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.418401434Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.496282432Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.571990013Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.648464646Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.724173347Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.802345538Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.887674286Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:47.963632421Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.039370274Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.120778387Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.200353329Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.276815614Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.353922394Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:48.433230656Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.510352604Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.586495504Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.66201506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.737738963Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.813341077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.892849941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:48.968928747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.044323924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.121517233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.203212318Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.280661044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.357492186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:51:49.438227999Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.514204794Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.589966683Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.666389771Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.741946577Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.818350177Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.893832489Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:49.971342174Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.046827879Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.12981743Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.205269537Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.280708237Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.365160312Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.441066519Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.521857438Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.599538641Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.67524639Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.753126084Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.829607286Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.905285211Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:50.9809824Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.064140622Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.14480361Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.220672509Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.296866936Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.381672862Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.457968182Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.534410699Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.619572936Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.695164882Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.774545374Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.860229454Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:51.935735098Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.011216391Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.087547522Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.164581355Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.240181112Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.316807115Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.39836602Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.474933016Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.551289778Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.635518249Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.711828612Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.78729266Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.871495147Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:52.94788522Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.02362107Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.099876589Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.175922386Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.254257501Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.330270946Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.405879857Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.481507456Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.557360809Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.63451685Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.715632601Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.792312429Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.869003234Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:53.947733667Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.02378196Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.099809456Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.176146191Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.251703363Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.332390519Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.409729406Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.485625864Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.561941705Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.637548187Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.713070382Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.790278617Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.867043566Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:54.942573634Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.018521676Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.100817627Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.182430107Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.258161132Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.334047994Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.409578512Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.484881708Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.560223943Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.641671307Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.71717357Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.792759063Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.877559593Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:55.954119526Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.029415235Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.112413348Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.190655354Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.266074486Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.342351196Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.417885237Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.494175163Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.569605175Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.646197526Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.721560179Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.799686124Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.884867799Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:56.962667704Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.038512874Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.121387633Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.196838991Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.272683203Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.350278507Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.432279784Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.50779034Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.584479299Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.660092541Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.735520571Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.811133076Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.895326747Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:57.970750553Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.048443073Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.124098556Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.199677977Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.280592211Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.356092242Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.433374949Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.509437239Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.587861998Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.664131898Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.739640569Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.815976995Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.891565504Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:58.96688154Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.043288334Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.134241588Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.209829043Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.285581551Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.362014362Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.445857838Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.525516746Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.610788796Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.690704145Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.766170515Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.841679509Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.917243477Z", "value": 1000},
{"timestamp": "2024-03-22T14:51:59.993136237Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.068925706Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.145880394Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.222673071Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.297923353Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.382929173Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.458262045Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.533741762Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.618663647Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.693994663Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.769470572Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.845505316Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:00.920871659Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.005487696Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.08094572Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.158164885Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.233462816Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.311278383Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.393875528Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.469857443Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.545565989Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.629084679Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.707733729Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.783191049Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.868621981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:01.94403751Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.019379633Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.096483027Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.172797609Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.248191509Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.323964248Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.400366603Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.476130287Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.551470684Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.63439464Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.709897305Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.785305413Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.869538265Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:02.951856444Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.028062869Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.103537698Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.195934129Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.272872442Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.348453509Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.424758269Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.506889031Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.58276417Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.658243927Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.733746147Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.810714059Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.887545527Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:03.96750511Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.046133015Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.132499165Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.21431189Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.293044658Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.370919079Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.44738291Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.523614587Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.6065461Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.682041123Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.757684367Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.833296795Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.90867662Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:04.98423113Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.059665036Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.141962424Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.217330988Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.292953083Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.378032611Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.45667028Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.536799496Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.618882169Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.694308301Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.769656194Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.845557801Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.920907838Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:05.997271578Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.073248995Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.148877331Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.227272737Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.304940832Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.390620989Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.466256685Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.541859871Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.625957282Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.701910346Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.781026406Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.865393059Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:06.941832768Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.018013412Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.094515618Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.170116886Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.245815048Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.324736683Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.400695543Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.476713601Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.552231927Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.636362332Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.711826515Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.78763773Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.874642625Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:07.950898949Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.026593752Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.10354555Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.186385077Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.262820823Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.33824981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.414590903Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.490028594Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.565509291Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.641118594Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.716599771Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.792089205Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.867942597Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:08.9435471Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.02075742Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.097092915Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.174568927Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.250107866Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.325986765Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.403582358Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.480094809Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.556506878Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.633082144Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.710260851Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.785889708Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.861826237Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:09.939719071Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.015234362Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.091530533Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.166801929Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.242109932Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.31769828Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.397436672Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.474122914Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.550088309Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.634535355Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.710777799Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.786480384Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.870596206Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:10.947522314Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.024121071Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.107341589Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.184087576Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.397151999Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.472548162Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.548043427Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.631895674Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.711780017Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.787226803Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.872333772Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:11.947890124Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.023318447Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.102862161Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.17911869Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.26154339Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.337759888Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.413502958Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.489740352Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.565252227Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.645813484Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.721279472Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.796869138Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.882234151Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:12.95783652Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.033473449Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.108985839Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.184481557Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.264474895Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.351166951Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.42679329Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.502482604Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.579701064Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.655390986Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.731051884Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.806374582Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.882292306Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:13.958083633Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.034013134Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.109528374Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.185481331Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.2624798Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.338883339Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.416752954Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.492429662Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.568577687Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.644125695Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.72007254Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.795631396Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.87170963Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:14.949940805Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.025527116Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.108197483Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.18580106Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.262831626Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.338506417Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.413986652Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.491326363Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.566615852Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.645927835Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.721870428Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.797298184Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.882469899Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:15.958435083Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.035319222Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.118403182Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.195856877Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.271400761Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.348747194Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.424072236Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.501853251Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.580790398Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.656293836Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.732365164Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.807791067Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.891855164Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:16.967420808Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.042952054Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.128929867Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.205635966Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.28374984Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.368917145Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.445150007Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.520958688Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.597872558Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.674484644Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.749854135Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.825300809Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.900953781Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:17.976629025Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.052266352Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.128408083Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.205403266Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.281041073Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.35830265Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.434048519Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.509606616Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.585295238Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.660798681Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.738364314Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.814025577Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.889608154Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:18.965603137Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.04136619Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.116817253Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.19262309Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.268491903Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.344659204Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.421763891Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.497304999Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.572900954Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.648501101Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.727731689Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.80326531Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.87915857Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:19.95486633Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.030383536Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.112961055Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.190607459Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.285482701Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.371862977Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.447455191Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.523093803Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.604093088Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.679872689Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.75522574Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.833905752Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.909274259Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:20.984771243Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.069515336Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.146344547Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.221620739Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.297138108Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.384362048Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.465097629Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.540677014Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.624071412Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.699670252Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.775223013Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.860233981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:21.939601115Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.015145941Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.090951914Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.168122559Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.243565597Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.319261685Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.398254079Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.475067165Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.550570841Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.633771199Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.709900141Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.785238093Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.870188138Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:22.945816963Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.02227569Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.097802601Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.17352861Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.248991299Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.324485218Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.400102815Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.475674108Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.554028824Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.629568406Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.705087477Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.78119879Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.856890113Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:23.935062432Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.010868761Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.093479666Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.172092874Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.247584076Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.323192715Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.398567952Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.473984116Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.549635538Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.630367064Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.706060533Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.781641077Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.856867485Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:24.932621017Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.008341878Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.084064405Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.160674783Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.235961256Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.311610601Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.394421536Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.473288788Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.548684283Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.632134243Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.709435613Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.784839428Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.870819216Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:25.946482Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.023507153Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.107278676Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.19384127Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.26969666Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.345665168Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.421092536Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.496773435Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.572270722Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.647669355Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.723150194Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.799816541Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.88590513Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:26.962674579Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.039273569Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.123583034Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.199583831Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.275497335Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.359977324Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.437359209Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.513911289Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.591196728Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.66643396Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.743439694Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.819516265Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.901832498Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:27.977493879Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.053648339Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.129191581Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.208548558Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.297692632Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.373983441Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.453968883Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.529547485Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.605492351Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.681122471Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.756838286Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.832534869Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.90792042Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:28.989542271Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.065031917Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.140765334Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.216798392Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.295216129Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.370828749Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.446843791Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.523601728Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.599390183Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.67605817Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.751762947Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.830889308Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.910246959Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:29.985937849Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.061628805Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.143757242Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.223989691Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.299480556Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.384478046Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.46008494Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.539068939Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.621215551Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.701142216Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.776957105Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.861609611Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:30.937618447Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.013151008Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.091640749Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.167292028Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.242482103Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.318145894Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.398793697Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.476284485Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.551741241Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.635906657Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.711207801Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.786673517Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.872096791Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:31.947828933Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.023934571Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.105954087Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.18593778Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.261239566Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.337041565Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.412805356Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.488173093Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.563586173Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.645170564Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.725206063Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.801330294Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.88849353Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:32.964483076Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.040003579Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.115819852Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.197193114Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.273241637Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.349346063Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.425192799Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.500796789Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.576286925Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.651987137Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.727744691Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.806135784Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.881825435Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:33.958587926Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.034300042Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.110466037Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.188184636Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.264756125Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.341359838Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.416844409Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.496731821Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.573358253Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.648885895Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.724416097Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.80000601Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.882145177Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:34.959766242Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.035498936Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.118027601Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.193871814Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.269454497Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.3457515Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.426427504Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.501749969Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.577404554Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.652891528Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.728361381Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.805199939Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.891580482Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:35.970588877Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.046517666Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.130512827Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.21145334Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.287437392Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.374643423Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.45082059Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.538214264Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.621483491Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.697815183Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.773322574Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.857937401Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:36.933349659Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.008931001Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.085799834Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.161504568Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.237761832Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.314000057Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.401551746Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.48142899Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.557158171Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.64092758Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.71633984Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.791743588Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.877065697Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:37.95261021Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.028186915Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.103714247Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.183208078Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.260709604Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.336983991Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.412601816Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.489570938Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.565070943Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.640604002Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.716474206Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.792209981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.869631445Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:38.945377139Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.02123272Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.096728375Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.173929622Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.252609107Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.328197208Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.404188467Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.480995228Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.556502243Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.632221668Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.708064579Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.787062201Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.862608894Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:39.938073926Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.013642188Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.089814565Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.165971263Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.250234301Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.327144134Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.402538481Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.480380964Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.55579976Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.640555042Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.716036524Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.791596756Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.876168907Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:40.952379651Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.029570726Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.113377458Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.188884317Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.264549829Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.341628844Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.417113304Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.492596932Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.568383881Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.645565742Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.721166423Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.796838207Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.884316597Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:41.959820672Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.035288494Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.117438402Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.192915473Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.268867316Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.345251054Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.422950697Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.499510271Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.575218408Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.650589337Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.726317378Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.802445825Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:42.927370777Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.00488316Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.080999035Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.157207899Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.235422796Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.315606865Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.39125139Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.469420689Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.549563126Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.625474813Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.704570426Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.782535026Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.858392282Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:43.947315317Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.025958717Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.106463741Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.1819684Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.260533852Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.336297385Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.41211378Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.494157008Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.573310991Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.654545118Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.729840981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.807522934Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.883091815Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:44.958370751Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.033880627Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.117265618Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.200359609Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.282788687Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.368012324Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.450829489Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.5264329Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.609406669Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.684922914Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.763408882Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.841776358Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.918437472Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:45.993973045Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.069406606Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.145455129Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.221020815Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.29767854Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.39335202Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.46889825Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.549022424Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.628787949Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.713306742Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.789887924Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.877896525Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:46.954724326Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.030696819Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.116200776Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.19263278Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.268071656Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.344183572Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.421844188Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.506414182Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.582042205Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.658567456Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.7336561Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.808963522Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.893056183Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:47.971295218Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.046377399Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.121899891Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.197495981Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.273045161Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.34911308Z", "value": 1000},
{"timestamp": "2024-03-22T14:52:48.425319172Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.504877028Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.580299106Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.655241323Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.72985318Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.804510924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.879623569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:48.954794454Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.03058206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.106598911Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.184476808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.259081307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.334145732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.410494927Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.485455739Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.56144731Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.637200391Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.712177394Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.78735884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.862238277Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:49.937485578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.012325624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.091714369Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.166416564Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.241207526Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.31613986Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.396399496Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.471113308Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.545707825Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.629890732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.704988151Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.779796872Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.863939843Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:50.938591608Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.014290165Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.090036851Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.166348996Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.241118072Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.316101896Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.39545202Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.470602495Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.54743466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.630918674Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.706627409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.781466979Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.868005771Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:51.944108929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.018923413Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.094868176Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.169636615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.245849693Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.321331651Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.397508154Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.472574122Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.547378943Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.629199061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.704057578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.780231361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.863416279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:52.938251372Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.016175548Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.091044722Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.166016519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.241948741Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.316907514Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.391961517Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.466792196Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.541774936Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.616803883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.691639267Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.766837138Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.841745096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.916891864Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:53.993202382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.068662394Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.14372107Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.218533481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.29464615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.369726458Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.444594419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.519441421Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.594206024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.669773073Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.744789255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.820525164Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.895341799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:54.970129922Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.045172024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.127207185Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.203783333Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.278470053Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.365266289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.440202379Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.51572796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.591120519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.665992771Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.741184791Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.81607573Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.89601289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:55.970708505Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.045582166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.128585563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.203613589Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.278454836Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.364169308Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.440686964Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.516188547Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.591583445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.666509234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.741982242Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.817261974Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.895794401Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:56.973605788Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.04850953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.131867802Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.206668668Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.281849877Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.365177909Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.451451987Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.528192649Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.610220615Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.685175653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.760098948Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.835501624Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.910271994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:57.985294614Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.063068599Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.138522892Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.213769062Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.288780453Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.388827182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.464105671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.549986992Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.625404838Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.700355847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.775380486Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.850325798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:58.927392183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.003760024Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.078596701Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.154908577Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.230614643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.305750066Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.382171763Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.457324498Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.533165217Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.608273472Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.684863134Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.759819616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.834626535Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.909307088Z", "value": 999.9},
{"timestamp": "2024-03-22T14:52:59.984333585Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.059277526Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.140326545Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.217964474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.292816193Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.37701983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.452232245Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.527890218Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.610229993Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.685572197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.762255907Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.837660766Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.912440199Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:00.987220016Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.063600695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.142955131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.382738466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.460362189Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.535285653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.618793724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.693717412Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.768494287Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.845208047Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.920197142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:01.996018026Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.074530083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.14980103Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.224697361Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.299917653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.384796063Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.459580205Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.544543733Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.626736508Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.701608808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.776440564Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.860460594Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:02.936555938Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.011651849Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.088665671Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.163917932Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.23887308Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.315845399Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.391670031Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.466422464Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.541416939Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.617262275Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.692686693Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.767562003Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.842357186Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.920668611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:03.997527492Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.072874697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.149023005Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.223780496Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.299208083Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.382775809Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.457901035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.533965569Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.609180425Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.685119617Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.760141806Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.834830786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.909654004Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:04.984438278Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.059302776Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.141685986Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.218790307Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.293692948Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.378394699Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.454271271Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.529794603Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.61819547Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.693437464Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.769936774Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.846378422Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.921110635Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:05.995949534Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.070917969Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.14587914Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.220918389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.296409244Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.381305488Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.456135814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.530666946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.613228907Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.688149375Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.771664786Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.852436611Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:06.927755118Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.00247415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.078057613Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.154308869Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.230786808Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.305874187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.392781621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.467700139Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.542262953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.625106606Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.699929926Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.774490884Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.859916719Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:07.934799078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.009973303Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.085000364Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.15995162Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.235397009Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.31073136Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.425205285Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.500254971Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.576957387Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.652236603Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.727192531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.803195251Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.878202409Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:08.953973359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.028737419Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.104005598Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.17892716Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.257714717Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.333380167Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.409010225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.484706171Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.560195369Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.635745077Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.710654544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.785705096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.860597795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:09.935424479Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.010395129Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.086043334Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.161384153Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.236275127Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.311215283Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.393254801Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.468403433Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.546407105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.629660933Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.705377616Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.780981789Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.864599833Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:10.939527253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.01436194Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.091449443Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.166329123Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.241288129Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.326231362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.401147681Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.476180702Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.550922081Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.63555652Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.710281643Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.784996751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.869470586Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:11.94450223Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.01995745Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.09610632Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.174669601Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.24942279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.324473156Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.400082902Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.475579531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.5505019Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.633372349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.716420714Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:12.791440393Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:22.805406182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:22.889774831Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:22.981827184Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.168771384Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.246113597Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.32382249Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.399312359Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.4761326Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.616202497Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.692320929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.772457929Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.849054814Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:23.9495738Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.038347253Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.143976658Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.220267856Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.311897728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.387576299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.508493467Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.69843092Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.884419115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:24.994590534Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.129114608Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.468468008Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.556591719Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.685940578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.766891485Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.858067737Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:25.93322213Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.020956922Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.130127473Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.212113431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.287859462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.500319027Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.578030199Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.653317232Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.728947105Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.804105244Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.889822194Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:26.96483528Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.050551751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.169240082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.25875068Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.342134018Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.417376126Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.492972882Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:27.672533234Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.074878534Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.236014683Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.48110184Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.733329451Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.808906049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.885460131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:28.964194965Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.156500873Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.269901038Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.357157769Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.434007975Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.59773252Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.674012561Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:29.853052807Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.069369365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.186743751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.287638462Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.447248061Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.52289935Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.616992704Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.692310657Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.771296306Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.860489223Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:30.937774749Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.015540265Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.093456499Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.169387721Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.244226518Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.32351098Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.398611531Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.474291206Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.549559434Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.632719843Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.717176289Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.792451653Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.880634449Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:31.956914751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.031843403Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.113669796Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.263676924Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.352866293Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.427863937Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.504019572Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.580032362Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.655657321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.730948239Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.806362994Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.889788456Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:32.965338984Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.042394888Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.118037033Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.193448974Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.269821182Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.345263459Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.496925467Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.421185373Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.574865418Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.650516778Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.725465754Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.800340842Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.875824398Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:33.951142389Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.026182883Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.103990295Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.183162222Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.259454306Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.334618735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.413526187Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.489636707Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.565675069Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.643692237Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.721473697Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.797193474Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.872527627Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:34.948852575Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.042163078Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.125248106Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.201285382Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.276932939Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.374450617Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.451389154Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.526555953Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.613192553Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.712437554Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.792700563Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.879620197Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:35.955245546Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.031866235Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.11584571Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.194744431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.271047592Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.358225751Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.434295732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.509393415Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.585280041Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.661008494Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.737283879Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.813674142Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.897153084Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:36.974653787Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.051451114Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.137376023Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.212429005Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.290226727Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.374026017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.45080037Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.526232832Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.610781898Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.68628095Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.761137392Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.836400321Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.912558847Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:37.988153705Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.066593431Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.142720792Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.219557386Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.296318173Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.372341344Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.463366562Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.539867835Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.633456165Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.710242168Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.78536795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.861154742Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:38.95331456Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.033406284Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.12145368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.216369921Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.292304552Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.369448757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.444909863Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.520066526Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.600389544Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.676801605Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.753139011Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.82993596Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.906337621Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:39.983538817Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.061761912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.143731073Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.220378299Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.29668982Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.381526695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.45672032Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.531907706Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.615122983Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.699164355Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.775231946Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.858568917Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:40.93413735Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.01125279Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.08735987Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.162485115Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.251483023Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.326627724Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.402888912Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.478254728Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.553703326Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.637716093Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.712762587Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.789660978Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.874293732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:41.950002676Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.025762084Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.108865049Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.191328155Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.26728676Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.348285578Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.424597072Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.499925258Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.575622365Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.651099476Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.726421519Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.802836818Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.892268096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:42.967489757Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.042581245Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.117786429Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.192726466Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.268516661Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.344112556Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.425988445Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.501259035Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.576420539Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.651464862Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.726548096Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.801457125Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.876526695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:43.955409048Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.031623555Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.114448898Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.192923166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.269574017Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.348351799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.423628695Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.500479221Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.576083566Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.65115573Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.729698349Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.805004364Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.88064106Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:44.986868082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.077904997Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.158869935Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.234359948Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.31066428Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.392903335Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.474715166Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.550810799Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.638130481Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.713089082Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.788208255Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.87241274Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:45.953565385Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.029479422Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.112458943Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.189354337Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.26458711Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.340430942Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.416036923Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.49147798Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.56674496Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.643301225Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.719445851Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.794525732Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.879287327Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:46.95472368Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.029685131Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.114725795Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.190465183Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.26875463Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.344727165Z", "value": 999.9},
{"timestamp": "2024-03-22T14:53:47.420366716Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.496518672Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.572761858Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.648727161Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.725028394Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.804786833Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.889706123Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:47.966222775Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.042107346Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.118847835Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.211152508Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.287558636Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.367538577Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.44497918Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.520706731Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.596734947Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.672291558Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.749985819Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.829293166Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.907037027Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:48.982814368Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.058489026Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.135493192Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.214361959Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.29309412Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.369243584Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.445480503Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.52118524Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.597439406Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.673576902Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.750294802Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.828503999Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.903838152Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:49.984118345Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.060332865Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.141955656Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.218371965Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.297595382Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.38428437Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.460484044Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.539941248Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.637434552Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.713480501Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.789442131Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.877391188Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:50.953035993Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.02936024Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.113882492Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.189273129Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.265416805Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.342394128Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.420863932Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.496959417Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.57595353Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.65164848Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.727603936Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.80338154Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.889047736Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:51.965431728Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.041972133Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.125086865Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.201152753Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.277516843Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.361481477Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.437517478Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.513846465Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.590774351Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.670144874Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.747275444Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.823629678Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.899863307Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:52.976008009Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.052974072Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.128518405Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.204722757Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.281095521Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.357241633Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.433314211Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.509447428Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.585183182Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.660991446Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.740484432Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.816658992Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.892361754Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:53.967920007Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.043344504Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.119753237Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.197109503Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.283973441Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.36026816Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.436763932Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.512803489Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.588876069Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.664946314Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.740934832Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.824180894Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.900404671Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:54.977229492Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.052933889Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.137268602Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.21330413Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.289039311Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.378784247Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.454873181Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.530940068Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.614957156Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.690784048Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.766909173Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.844203938Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.921388977Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:55.997304475Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.07381433Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.149786949Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.225906252Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.301732346Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.386089621Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.467271155Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.543948431Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.640325519Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.716191644Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.793708102Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.880209524Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:56.956336444Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.03502443Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.118473727Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.194537002Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.270741394Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.356635503Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.431959818Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.507361826Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.588013325Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.665101475Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.74094901Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.819952896Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.896951607Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:57.983304203Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.059402295Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.137013027Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.212958419Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.289369432Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.365318952Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.441478515Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.51769334Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.593347762Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.669663482Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.745805989Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.821816499Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.89786608Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:58.973845263Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.050303925Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.126616383Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.205363894Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.281385638Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.356910112Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.433211626Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.509727216Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.585219691Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.660910338Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.74259718Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.819178272Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.895256367Z", "value": 1000},
{"timestamp": "2024-03-22T14:53:59.97150009Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.047699432Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.132796157Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.209015403Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.288172923Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.373451853Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.449565949Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.525571023Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.608108954Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.684999962Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.760774833Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.841318053Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.918611036Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:00.997863755Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.075837526Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.1517883Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.227955741Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.303823573Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.390617609Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.466912663Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.543725883Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.628199615Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.704074871Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.781016088Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.86752597Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:01.943744866Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.019996209Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.102403139Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.178350171Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.254332082Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.330816926Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.409596891Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.485829485Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.561732518Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.645430269Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.721657167Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.800106067Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.886028155Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:02.962707748Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.038705852Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.116613069Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.192411722Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.269779398Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.345704128Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.421899061Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.499298129Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.576458801Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.652470026Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.728474754Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.804201153Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.88782518Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:03.963786709Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.041879491Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.119436094Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.194877348Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.270850176Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.346849883Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.423268717Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.528105843Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.605488529Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.681028949Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.757096878Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.833387171Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.909484764Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:04.986579744Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.06204244Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.142565927Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.218618435Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.294446659Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.380942279Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.45848762Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.53433834Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.618188415Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.696485068Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.772374379Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.858934606Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:05.935410529Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.011938419Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.088398248Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.164082574Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.243728609Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.320353556Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.396446609Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.477889567Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.553949085Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.637329859Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.713513535Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.793393229Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.879781974Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:06.955663767Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.031920978Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.115810704Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.19119827Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.266563596Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.345147287Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.421288981Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.498412991Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.574832632Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.651093491Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.726921144Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.802923161Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.891658131Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:07.967449049Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.043757108Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.121811085Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.197916782Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.274499845Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.350336939Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.427570069Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.50356748Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.581693199Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.659323377Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.743309647Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.819590061Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.89586145Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:08.974865199Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.050819893Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.126775483Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.202546692Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.278464843Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.355411197Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.434147626Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.5172847Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.59336944Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.669811804Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.745754146Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.822823601Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.898725368Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:09.975318385Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.052008329Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.137246035Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.213205563Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.288867593Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.375992203Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.452623462Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.528973478Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.612805196Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.688720725Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.764982679Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.841164602Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.917462139Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:10.993868762Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.069975297Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.147743909Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.223455317Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.301054333Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.386395623Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.462902565Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.539289383Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.623209677Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.701085168Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.777292693Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.862253863Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:11.939368089Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.015443617Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.092226204Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.169120213Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.246174539Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.323437916Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.399656355Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.475665198Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.551656089Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.63511838Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.710322855Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.786662348Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.875562607Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:12.953670799Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.030370764Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.106453912Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.183749291Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.262390626Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.337994455Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.413873607Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.490187758Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.567711004Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.644654934Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.720954045Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.797773626Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.873167123Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:13.950501605Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.026361334Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.102185961Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.178854187Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.25557054Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.338445358Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.414408575Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.490564555Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.566581146Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.642761541Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.718818419Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.796179015Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.872670444Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:14.956131523Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.032448333Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.115786504Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.193631668Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.269743587Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.354135433Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.434207367Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.516020066Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.593281082Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.669082511Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.744846821Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.821794499Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.897915794Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:15.979395796Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.056724203Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.14053216Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.216780974Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.292876639Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.378404689Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.454135402Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.534464645Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.617681413Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.69309274Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.779795326Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.864299652Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:16.940196825Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.017143994Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.098615904Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.175355174Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.251712436Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.327842759Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.404007321Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.480088781Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.555999524Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.64001679Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.715835887Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.791776966Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.878014603Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:17.954090303Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.030147988Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.106266569Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.185710266Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.261823119Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.338151296Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.414673037Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.490654821Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.56667814Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.642751634Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.721817067Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.7987004Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.875759218Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:18.952313758Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.028845259Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.105538007Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.1823328Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.26055086Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.336297739Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.412414722Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.488445243Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.564710031Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.640700681Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.716698306Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.793882212Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.869752768Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:19.945575773Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.021947503Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.105825963Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.184403698Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.261964046Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.340883694Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.416700717Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.493097408Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.569363447Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.64548584Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.721366829Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.797286154Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.884209576Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:20.960327202Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.037530821Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.121305509Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.197194693Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.273197635Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.359216309Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.436957039Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.512962989Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.58974937Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.665609403Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.741599224Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.817810513Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.893720977Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:21.969459059Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.044953468Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.129430256Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.205419952Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.281174964Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.366660052Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.442194589Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.519734941Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.602797326Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.678003133Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.755044488Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.831299714Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.910698077Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:22.987539467Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.066803627Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.142801612Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.219232485Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.295291813Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.372511214Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.44858747Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.527437654Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.604191912Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.679820177Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.756838334Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.832510694Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.911181553Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:23.99125552Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.069849711Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.145963056Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.222080529Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.297976119Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.374058969Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.450252728Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.526938798Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.60628283Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.681946744Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.758659341Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.834704912Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.910595893Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:24.987445832Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.063568298Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.142517364Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.21891669Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.294731195Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.380822229Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.456615519Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.532422824Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.615341474Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.691424934Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.767308142Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.844403165Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.920261829Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:25.996409032Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.072520909Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.148875213Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.228489836Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.305171973Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.393499733Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.470563783Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.546348243Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.630590964Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.706596156Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.786185851Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.872401653Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:26.948634072Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.025806472Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.10862532Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.184652081Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.260842583Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.340257212Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.416529952Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.492534089Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.568581745Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.646424214Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.723327629Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.799501971Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.889153546Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:27.96513426Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.040787749Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.116763441Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.203918525Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.280379519Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.355935987Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.438166785Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.517073651Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.593777968Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.670795143Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.746823826Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.822560386Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.898433648Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:28.976149625Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.052220804Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.12940489Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.205895613Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.281704271Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.357321348Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.434809459Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.515161321Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.591310388Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.667448478Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.743788485Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.820905884Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.897120453Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:29.973416364Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.049326973Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.134400247Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.21116927Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.287529599Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.371734986Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.447916725Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.523824711Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.624075761Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.700233245Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.775950482Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.860441207Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:30.93658906Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.014424911Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.09083884Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.17067862Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.250676766Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.3276063Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.403719723Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.479906777Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.556627996Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.63997529Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.715597299Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.793579037Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.881434433Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:31.957672142Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.033771198Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.11704048Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.192916406Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.272086026Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.357809595Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.434325988Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.512174322Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.588783065Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.665174277Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.741449619Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.819695257Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.895713068Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:32.975316407Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.052058141Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.128478314Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.204202629Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.280948587Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.360101377Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.436721514Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.592765412Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.670516438Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.746184018Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.513794474Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.821828526Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.900211092Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:33.976429093Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.052579801Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.128656622Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.204636838Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.280761626Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.358177013Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.434323114Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.511346893Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.590745728Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.667338283Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.743420513Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.819477079Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.896929809Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:34.972907849Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.049008991Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.135561639Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.211213127Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.2882075Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.374685781Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.45050597Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.526639592Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.610482917Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.686416608Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.762242076Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.839049093Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.915235355Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:35.992677943Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.068702546Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.144303029Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.220226001Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.296091183Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.382584314Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.4594113Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.541255915Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.625791645Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.702253423Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.778251626Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.863930405Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:36.941382851Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.020340164Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.105966306Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.18363523Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.259854711Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.341542115Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.417484225Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.493442207Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.56894279Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.64548108Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.72146287Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.797334869Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.883652838Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:37.959905822Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.0363029Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.113195265Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.197652184Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.273583833Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.349473114Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.425362011Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.501154942Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.577280923Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.654259782Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.733357544Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.809594754Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.885600545Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:38.961383332Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.037739389Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.113771933Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.189951867Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.267531292Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.345592756Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.421480983Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.498437253Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.574817759Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.650696322Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.728265412Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.806244158Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.882217727Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:39.958190241Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.033881064Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.117433046Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.193545303Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.270032848Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.357228534Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.432874399Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.50879786Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.585729716Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.661804309Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:40.932174585Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.065631823Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.146647248Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.222507928Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.299107985Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.388948389Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.465053959Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.540910255Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.624446367Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.700461987Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.776459784Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.86171567Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:41.937453696Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.014107416Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.09069634Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.190444102Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.266932099Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.348688441Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.424523267Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.501040735Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.582710326Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.661322729Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.73720389Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.813238808Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.892755066Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:42.968652387Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.04467985Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.120728465Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.20474614Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.281035359Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.359805265Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.435415842Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.510728856Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.586180171Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.661524673Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.737825123Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.813261623Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.891747119Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:43.968413546Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.046448044Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.12183165Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.200130528Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.275644372Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.351780284Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.428210398Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.504228072Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.580121173Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.655711175Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.732890715Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.809511897Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.887408478Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:44.962769077Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.038265131Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.12124299Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.196598087Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.271794531Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.357294677Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.435146365Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.510947246Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.58766142Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.662913607Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.738708856Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.813850005Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.892709449Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:45.970420276Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.045791566Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.129899294Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.205196986Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.280593108Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.368888913Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.447479437Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.529381863Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.606850553Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.690428659Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.76630842Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.843165825Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.920506933Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:46.995923183Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.071926559Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.148902204Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.234426578Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.310044234Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.392221729Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.468075796Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.545653318Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.630790883Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.706842642Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.782448394Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.868137213Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:47.9446065Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.020676275Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.096745988Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.175918584Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.251951402Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.327894621Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.406884725Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.482858823Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.558154055Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.633780417Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.715727871Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.79166101Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.868389078Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:48.944843231Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.020794035Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.096885893Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.175354153Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.251870483Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.327863975Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.404745258Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.480447236Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.556652884Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.632886403Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.708782298Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.785917463Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.862459009Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:49.938505972Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.014042289Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.090890903Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.168423119Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.246685273Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.324112211Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.399844654Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.475159953Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.552865286Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.636780066Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.713412907Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.78878603Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.876688091Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:50.952744624Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.029976271Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.112946783Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.189697928Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.266143575Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.343158043Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.42201382Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.498213232Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.574666335Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.651359529Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.727454431Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.803416856Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.888246563Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:51.968656741Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.04427655Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.129409998Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.205524901Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.281529599Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.366349197Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.443031866Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.519672231Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.603843682Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.679504578Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.755855765Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.833389425Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.909315084Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:52.988046769Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.066314688Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.142516503Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.218370486Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.294373778Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.373594063Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.449396206Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.52538609Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.605212539Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.682672346Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.758277598Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.833862305Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.909231625Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:53.986040053Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.061584475Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.141445358Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.217057683Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.292892467Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.369112845Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.445363653Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.521553599Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.60047658Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.678953553Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.755303976Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.831759293Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.907534783Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:54.983517597Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.059277984Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.146323209Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.223647823Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.299269526Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.386103267Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.461581101Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.54014425Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.626146168Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.704318957Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.780710565Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.867092955Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:55.942653443Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.018502182Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.102636298Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.177794107Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.254012536Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.330419378Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.406160216Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.481915486Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.557914847Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.640331684Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.71601534Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.792473028Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.87918367Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:56.956371936Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.032445121Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.115822645Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.191547422Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.267031307Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.354937256Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.431244389Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.507610241Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.585199622Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.661549762Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.737340297Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.813978784Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.893301315Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:57.969139625Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.045545925Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.121492587Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.197761963Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.275455344Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.352927128Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.430044392Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.505862352Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.581562587Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.657262022Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.732888466Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.809686919Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.885728428Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:58.9632149Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.039251705Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.114736778Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.1901631Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.266659193Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.342379109Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.422644826Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.500594491Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.577102072Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.652855044Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.728783692Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.804438522Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.879976681Z", "value": 1000},
{"timestamp": "2024-03-22T14:54:59.956004144Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.037932549Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.124207496Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.206261116Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.283468174Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.372306751Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.448235689Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.526156493Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.620589267Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.729514018Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.806330011Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.888905221Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:00.967112579Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.043149228Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.127372952Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.204189139Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.27984858Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.389019793Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.46528703Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.541901909Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.626013156Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.702546372Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.780817955Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.865896799Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:01.941886602Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.017711992Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.100855547Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.17685588Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.253795234Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.334304664Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.410224998Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.485900473Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.561357583Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.639244216Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.714584497Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.790178885Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.87792584Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:02.953740064Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.029165368Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.10487134Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.181458991Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.25721805Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.333016852Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.415422343Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.490655364Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.566449814Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.643423634Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.718508498Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.793643313Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.869551297Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:03.949625345Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.026534654Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.102052375Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.179711464Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.255527323Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.332687765Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.411773866Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.492214245Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.576167229Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.656637624Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.736441727Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.815126012Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.891133068Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:04.977479733Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.055496256Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.13923411Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.216916752Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.309816094Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.393579164Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.470867125Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.547614073Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.635109999Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.723566675Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.799534149Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.886670402Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:05.964122584Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.039524726Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.135838214Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.214511015Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.292994635Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.379299066Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.458320948Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.53443767Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.618887608Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.696837703Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.772354948Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.857088464Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:06.932625773Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.008056044Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.086064539Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.165162902Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.247913482Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.326905127Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.402827518Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.480388086Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.556853923Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.640923582Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.717807267Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.794218865Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.884274842Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:07.962475494Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.038401982Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.114200153Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.190370413Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.266370629Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.345925336Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.421716948Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.497616781Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.573598181Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.649955574Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.725640115Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.801317169Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.878754797Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:08.956340742Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.033979007Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.109524737Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.185256607Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.263653163Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.371740129Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.450154253Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.52786215Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.604984521Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.680509548Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.755909201Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.831455954Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.906849591Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:09.983787903Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.061593495Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.142407095Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.21806524Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.297648815Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.383227252Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.459338189Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.535825887Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.619288268Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.695069515Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.770950153Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.855182183Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:10.930567054Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.006834628Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.087318732Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.164039771Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.246026407Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.321991076Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.397451371Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.47338689Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.549219114Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.637133156Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.717100118Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.79370036Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.891745986Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:11.968005082Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.043836667Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.12782125Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.206394576Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.282273841Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.368781097Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.444714121Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.520963971Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.603167212Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.678705139Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.756369107Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.832308306Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.907708285Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:12.983371842Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.058573649Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.134726126Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.212706474Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.292341253Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.370091269Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.445408338Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.521452626Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.596875773Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.672241354Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.752324637Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.831264902Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.906742448Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:13.983418468Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.059423622Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.135423624Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.21158756Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.287698664Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.364439068Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.440535805Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.516374978Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.591775696Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.667425721Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.74284775Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.821661011Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.896858405Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:14.972517454Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.13993445Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.21487985Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.289980351Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.374672863Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.454097539Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.529770189Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.614290928Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.689774174Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.766288761Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.851628684Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:15.929633067Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.005990088Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.082192426Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.157781528Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.233345254Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.308837974Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.390319668Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.46695083Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.556246009Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.638653191Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.720805848Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.798405472Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.885168923Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:16.960671178Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.036431894Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.124167616Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.19951186Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.27638558Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.362038046Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.437618893Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.514276745Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.591281949Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.672043116Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.751228375Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.829106108Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.905092676Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:17.981979675Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.058001187Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.133784849Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.211398076Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.287350407Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.363214195Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.44028308Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.515975128Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.591565001Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.667298711Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.745607542Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.821215175Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.89730187Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:18.975192276Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.050666601Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.126225693Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.201861135Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.281421559Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.357137896Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.435687427Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.51131359Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.587739641Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.664844112Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.740412835Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.819619538Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.894814317Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:19.96996692Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.045283169Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.129670961Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.204788815Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.281297874Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.372875227Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.448146102Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.524651353Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.60842834Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.684691805Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.760054166Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.8370612Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.9184334Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:20.994483813Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.070609649Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.146106153Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.223410016Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.299835623Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.387392573Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.475756036Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.551502264Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.635741004Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.710866571Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.786164776Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.871317227Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:21.946338668Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.030000556Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.11362763Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.188926668Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.264641186Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.345321083Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.420657496Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.496627049Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.5744582Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.65240778Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.729255685Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.809415303Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.890353084Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:22.967589237Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.043294988Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.122761118Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.199546562Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.275592947Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.351267852Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.426643018Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.502865529Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.578557841Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.655194327Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.733227076Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.80892262Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.884466263Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:23.961794801Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.03748897Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.155610987Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.276877042Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.359089426Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.471452383Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.549076181Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.627341151Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.786516161Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:24.955362799Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.118206992Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.19592743Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.34845412Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.45853741Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.540904193Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.630325629Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.711066426Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.793270973Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.88163374Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:25.958029915Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.213223974Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.29446086Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.385793047Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.481396481Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.584580958Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.661627747Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.746088861Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.863474065Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:26.940463831Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.027658398Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.11560905Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.192829052Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.507757367Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.584270119Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.659972294Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.738254933Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:27.815233117Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.119885402Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.224747868Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.310473123Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.400090049Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.504127411Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.617040033Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.693346646Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:28.977688209Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.172329555Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.258940427Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.344616148Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.422700715Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.505091825Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.58399804Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.674903809Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.750740225Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.872169458Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:29.953492461Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.029916802Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.114086058Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.240727358Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.319282349Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.400072371Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.477362106Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.553117693Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.634346107Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.713487936Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.820820218Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:30.93235767Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.018208782Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.105514653Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.19381785Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.269552992Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.355382474Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.445140716Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.526603463Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.622460216Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.706807742Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.78294854Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.876884817Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:31.954742063Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.092659479Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.647658078Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.732999507Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.817594327Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.893931379Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:32.970185392Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.050595074Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.126185454Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.256755714Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.338895348Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.418040414Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.52847527Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.604101937Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:33.943403318Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.027486725Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.109109059Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.187477981Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.267579639Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.462301007Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.541106337Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.617100199Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.693254346Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.776565832Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:34.852019672Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.043419662Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.129683416Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.206494609Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.298801068Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.400040482Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.574947691Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.650521211Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.726096106Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.802600936Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:35.971442689Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.192129219Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.267990319Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.374220524Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.452591145Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.572413068Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.648464116Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.75033325Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.866554055Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:36.969178086Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.079862739Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.15561693Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.240524169Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.317689823Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.394127618Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.469782227Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.545906652Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.658654403Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.741593999Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.821654927Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.898927235Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:37.975989274Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.054619766Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.131616145Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.215920581Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.292485767Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.439647706Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.529014129Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.612811374Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:38.689657324Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.027670991Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.103310468Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.219527057Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.320484534Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.50960865Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.585257663Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.661495465Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.75412583Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:39.917436436Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.20901087Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.28533952Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.37741505Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.453695861Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.529210926Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.643729757Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.720194725Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.818936212Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.895526554Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:40.975094185Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.05077936Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.135982793Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.213098439Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.28868256Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.374310946Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.449970202Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.525679601Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.609127227Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.799487201Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.910797613Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:41.987278742Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.064017884Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.140491655Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.260887471Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.383580622Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.46088913Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.640452409Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.738562073Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.858091697Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:42.942294991Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:43.02111656Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:43.150081854Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:43.404151523Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:44.266527922Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:44.369457086Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:44.741674943Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:44.82922554Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:44.976094607Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:45.215851587Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:45.304948589Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:45.498255215Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:45.813817215Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:45.919581434Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.126482087Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.230451301Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.309644485Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.408148039Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.535424381Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.624355788Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.706954863Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.782705582Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.867558119Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:46.943745246Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.019306113Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.104757553Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.182630892Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.264847959Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.351344148Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.428709272Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.506601073Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.582945511Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.663574511Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.738846809Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.814695672Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.892520147Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:47.968390481Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.044122195Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.120363596Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.196881345Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.272665474Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.348931291Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.425274387Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.502495099Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.579978846Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.655698336Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.736622181Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.812218154Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.892322462Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:48.967924707Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.044927759Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.121541219Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.257367591Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.34081136Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.46294886Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.539381492Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.617921189Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.703650356Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.781181976Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.857146776Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:49.938044991Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.013945121Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.094233684Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.173492634Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.249092131Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.326652712Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.402374478Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.493207203Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.574935868Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.654933333Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.732004707Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.816688615Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.892789095Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:50.968459534Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.04557606Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.132340956Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.209862307Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.287694789Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.376426626Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.455291505Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.532472287Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.617277698Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.693026666Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.812453148Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:51.926775307Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.145872119Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.222499472Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.298178523Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.391270667Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.627857501Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.704574293Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.780150625Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.908716945Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:52.987347238Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.081839551Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.161127082Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.275048933Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.380821362Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.505922339Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.585628807Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.663593386Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.866834875Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:53.957171486Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:54.073987846Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:54.573928639Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:54.649848744Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:54.725496022Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:54.802720872Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.146612029Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.246689718Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.322868028Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.400362507Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.491893277Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.723588631Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:55.799259719Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.086556891Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.165364276Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.324244655Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.411313747Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.489651476Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.565161577Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.660333627Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.780405135Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:56.924959659Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:57.031612849Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:57.366378845Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:57.451416039Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:57.528017897Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:57.622716295Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.088496071Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.175179606Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.459937001Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.53803269Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.698938576Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.775654161Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.851478595Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:58.956021554Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.143375897Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.23160059Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.307429474Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.634554469Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.71082968Z", "value": 1000},
{"timestamp": "2024-03-22T14:55:59.810299228Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.332910557Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.417503861Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.493466856Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.569730421Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.646372987Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.777140283Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:00.950895961Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:01.089251475Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:01.165035178Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:01.546854795Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:01.632080666Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.116300666Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.238657013Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.342497274Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.473592249Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.551311471Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.633375704Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:02.708985428Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.136496466Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.214667042Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.29240521Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.381996671Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.458336176Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.543163145Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.621861744Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.761889331Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.844578802Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:03.99109293Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.12658572Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.202425139Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.296848388Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.417932443Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.521311116Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:04.605537554Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:05.237756428Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:05.728717692Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:05.909261365Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:06.703813091Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:07.092981357Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.014484901Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.117693986Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.196732748Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.360384923Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.453640777Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.532053053Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.60829564Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.69495257Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.778300439Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.865230677Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:08.962867701Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.153263694Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.240310188Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.328561684Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.529312759Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.643849903Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.720464964Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.804940111Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:09.89687679Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.102663491Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.200315462Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.276577348Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.387765689Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.497226093Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:10.765815719Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.044674636Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.134418686Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.233267503Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.351417035Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.464001994Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.592364882Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.671395393Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.747168841Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.824299129Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.906476847Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:11.997314734Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.084021462Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.212440193Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.292600765Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.437532676Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.566274569Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.650035717Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:12.753050511Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.254456309Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.346055914Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.528313572Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.623836404Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.702524779Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:13.916664244Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:14.178230111Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:14.277997062Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:14.41228619Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:14.644788025Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:16.030272344Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:16.996693133Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:17.391432366Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:17.843209769Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:17.926069759Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.023563124Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.10068168Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.181926371Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.257755701Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.333686629Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.410539686Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.487242728Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.573055244Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.651321651Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.7885477Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.886131529Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:18.961713696Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.045815426Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.12185845Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.205014534Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.301750316Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.393553385Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.66932716Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.745414984Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.822012238Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.89757287Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:19.97410875Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.054047162Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.149120384Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.36005872Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.436938275Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.51565607Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.598733501Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.824576313Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.900245905Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:20.976150277Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.052373685Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.136176449Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.22067104Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.313311314Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.392702603Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.468482819Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.544205435Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.628320194Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:21.799783063Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.00827895Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.104054051Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.603298195Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.687814805Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.763759019Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.88403571Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:22.961872883Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.090513398Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.190499949Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.284574857Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.361547824Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.614471011Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.733920871Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.826306721Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:23.920720984Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.074067536Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.238209967Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.333485849Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.461744518Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.544151407Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.620955994Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.842634673Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:24.93996588Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:25.80032616Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.125795143Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.236363948Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.443331627Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.552117711Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.729400529Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:26.828322047Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.019705005Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.506241325Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.672682861Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.761553164Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.886360861Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:27.968898473Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:28.134613017Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:28.716230456Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:28.906568832Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.094577937Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.238693402Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.354617097Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.653516419Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.766278953Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:29.896176871Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.000752411Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.097867313Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.18100236Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.256983674Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.333648112Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.413792043Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.53093396Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.614685444Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.690685702Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.766600522Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.853641869Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:30.984985333Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.076732585Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.173443144Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.325590733Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.401445715Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.477218426Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.553263069Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.633504408Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.708884518Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.79672771Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.883281323Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:31.958713337Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.03479622Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.118861782Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.194157511Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.269770867Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.357599213Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.434793053Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.510625925Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.587134657Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.663134439Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.739251946Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.815320878Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.89319797Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:32.969352885Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.045931441Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.12164166Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.197884607Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.274502971Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.350131496Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.429829167Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.50581935Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.581608352Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.65940468Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.737826565Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.817296208Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.896815226Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:33.975461203Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.052063089Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.130317714Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.206948848Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.296645997Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.37261743Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.525218492Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.449447727Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.601916472Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.693273561Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.770095539Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.846799695Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:34.924310845Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.001205302Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.078052081Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.158762442Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.235462888Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.311418642Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.388445194Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.464582642Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.542505115Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.62771959Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.706733341Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.78225787Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.866769158Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:35.942112699Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.020045316Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.105227218Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.181388539Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.257427846Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.339489673Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.422502556Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.505782219Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.583637047Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.665046533Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.747366532Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.823505133Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.900287627Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:36.976035195Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.052146821Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.13399675Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.214512558Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.290221823Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.376000517Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.485093212Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.679562112Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.755215891Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.843550956Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.921483384Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:37.997562052Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.073874925Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.150218101Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.225817802Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.30229544Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.378495355Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.45976024Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.53591222Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.61190001Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.687359138Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.762912408Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.857487977Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:38.933511159Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.019347166Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.095757351Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.17163756Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.250077759Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.325736148Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.40118747Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.476658503Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.55418982Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.630521895Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.707162156Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.788925017Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.864941865Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:39.940734332Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.017580478Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.101440041Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.177260382Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.253517003Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.330767207Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.407767303Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.483299297Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.558692541Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.636162229Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.711859883Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.787509539Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.87278399Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:40.94913853Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.025662667Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.110842273Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.202220175Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.278071908Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.36377813Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.439374764Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.51553782Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.598421306Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.674207056Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.750343809Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.826835083Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.902577603Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:41.979334185Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.054680424Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.136304285Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.21252027Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.289364084Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.37467425Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.454145763Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.529992891Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.614023463Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.690022491Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.765786163Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.852839596Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:42.930501508Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.019992788Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.102775927Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.178685294Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.254634629Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.330203586Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.407712799Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.484408105Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.559888328Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.63683163Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.712621351Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.788312738Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.864352472Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:43.93997986Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.015690575Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.092431866Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.167945594Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.2465929Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.322449502Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.398173339Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.477986353Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.553649423Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.630433465Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.706580302Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.782094478Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.857532207Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:44.934113404Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.009440831Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.088960701Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.174932269Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.251482045Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.328330471Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.414862318Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.49021173Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.565781458Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.641593038Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.717287117Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.792733071Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.878342405Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:45.953684041Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.029197003Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.112498506Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.188695073Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.264880857Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.349003946Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.425828118Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.507509617Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.588035711Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.668614668Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.745278811Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.821058361Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:46.926392708Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.00877989Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.086149015Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.166258766Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.246791261Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.323303665Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.399331372Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.477617346Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.553990455Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.635533494Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.713814027Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.789964325Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.876275187Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:47.952573194Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.028491528Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.10634727Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.181913451Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.259916614Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.336614648Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:48.412949584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.48877768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.56480219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.641278179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.723408953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.801695056Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.878277636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:48.954225218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.029960293Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.10592746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.181286382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.257060497Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.33354948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:56:49.413798559Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.489752287Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.565784222Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.641418275Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.717810651Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.793296707Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.871741049Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:49.94759065Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.023426589Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.106231307Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.18252247Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.258373577Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.334949248Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.412453255Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.488368169Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.56460199Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.640441993Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.716316428Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.791723542Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.87939557Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:50.957592974Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.03402116Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.118197408Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.194117508Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.270045959Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.354873557Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.430702713Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.512299229Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.595739522Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.672108926Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.748436507Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.824271455Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.900618812Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:51.976626494Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.054864507Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.134836156Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.210569028Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.290899263Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.37931093Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.455437331Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.533019356Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.618052072Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.693984492Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.769966736Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.855674865Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:52.933947342Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.009766485Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.086011798Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.165101671Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.241019085Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.31714136Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.393184116Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.469280312Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.545541017Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.623208162Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.702354642Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.778788432Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.854512825Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:53.930837017Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.006388069Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.081914452Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.159093031Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.234747251Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.311234641Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.387317078Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.465858546Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.541946551Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.619401445Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.695785925Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.773438352Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.849412151Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:54.925229089Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.00095534Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.076652633Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.153256023Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.229207039Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.306560753Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.386894832Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.463385552Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.541301048Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.625608661Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.701612573Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.777940543Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.868919885Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:55.944982164Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.020871742Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.104278219Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.179534465Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.254783095Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.332931165Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.40908474Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.491446499Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.56856889Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.646644032Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.722603947Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.799165387Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.884771731Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:56.96107612Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.038872836Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.123818265Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.200496601Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.280264069Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.36551903Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.441426114Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.51738443Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.601184598Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.6796734Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.756135547Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.833510831Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.909734006Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:57.989410564Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.065792362Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.142496714Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.221972317Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.297918026Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.373867063Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.449506634Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.530174664Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.606463376Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.686235997Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.762459782Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.838845004Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.914806265Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:58.991221311Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.070517173Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.146714144Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.223364547Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.299360401Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.375117475Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.450560154Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.526731365Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.604402423Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.680523875Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.756534577Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.832564158Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.908535245Z", "value": 1000},
{"timestamp": "2024-03-22T14:56:59.98492546Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.061848244Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.141955679Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.217481686Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.293162987Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.381935717Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.45761321Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.533857253Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.618154187Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.699758653Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.775745165Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.861345084Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:00.937149071Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.021334038Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.104240404Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.180049704Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.259362658Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.336776475Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.412612207Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.488461026Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.565055273Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.640925404Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.717217Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.795690352Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.881898999Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:01.958193955Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.034264979Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.118476477Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.194219796Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.269771598Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.356692011Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.432645822Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.508553873Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.585821615Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.661816513Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.738233196Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.814576153Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.894372364Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:02.970029124Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.04613151Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.122064875Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.198228476Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.275887764Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.351814825Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.42989209Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.505771248Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.582070687Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.658248528Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.733760491Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.80936439Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.885233724Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:03.9619025Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.037431105Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.113943693Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.189983938Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.266538606Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.343247031Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.419548328Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.495307745Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.571335254Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.647411338Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.723649531Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.801355252Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.87768682Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:04.953524987Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.03079494Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.116118968Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.192203118Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.268021127Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.352436051Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.428942849Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.504972311Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.583872382Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.660117937Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.73653968Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.814284826Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.890309425Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:05.966053515Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.042632601Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.127910392Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.203749523Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.279157205Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.365033962Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.441348253Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.517466099Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.601152204Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.677381792Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.753220059Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.829689227Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.906270682Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:06.982837737Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.058701956Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.136234884Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.212562969Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.288359637Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.373834515Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.449877356Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.525580554Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.609234501Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.686634184Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.762461252Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.848472889Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:07.925239557Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.002293614Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.078179818Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.15549864Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.23434694Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.310902542Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.386698476Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.462773286Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.538667075Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.615615598Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.69202813Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.768661043Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.844591055Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.922300494Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:08.998463014Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.074224646Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.153205586Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.229777061Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.308052668Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.383755773Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.459775577Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.536302157Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.612405768Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.688597057Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.764837594Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.843742726Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.919618181Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:09.99556525Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.072669646Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.148585741Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.225429213Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.301159808Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.391391955Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.467260755Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.543187219Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.626916593Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.704707698Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.780629009Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.868612042Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:10.947380122Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.023571349Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.108692991Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.184344516Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.261217653Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.343352783Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.4195195Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.49657305Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.575948866Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.651942433Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.727381226Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.803425225Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.885783552Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:11.962003323Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.041081225Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.124720012Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.200901066Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.276575472Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.361399488Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.43746752Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.514090294Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.598687978Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.67645611Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.752104948Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.828325202Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.904788043Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:12.981926553Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.058534161Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.137278118Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.214845838Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.297083658Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.374692274Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.451758147Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.527483146Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.603663145Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.68561553Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.761498638Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.837472433Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.916085672Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:13.992892477Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.06963778Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.145390428Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.226590218Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.302325234Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.379216231Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.455361641Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.531369196Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.607331312Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.684154983Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.761872526Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.838334058Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.914129553Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:14.991077445Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.066573074Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.142586135Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.219185875Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.299213654Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.381926861Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.458143631Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.534732682Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.6204924Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.698700817Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.775329771Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.862897779Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:15.93953211Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.015194809Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.102155212Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.177651131Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.253401861Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.329999074Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.406666654Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.482262027Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.559684538Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.636070522Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.711640648Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.787827403Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.873873134Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:16.950863396Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.026908234Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.110562101Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.186749114Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.262918207Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.348515979Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.424440116Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.504152287Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.581181494Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.658026577Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.733670846Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.810465241Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.887373394Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:17.965144093Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.041334499Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.117687686Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.193932108Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.270109458Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.345616388Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.421120245Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.497768628Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.576692462Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.654851508Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.731443347Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.807562491Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.883308904Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:18.961739306Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.043203387Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.118852652Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.195539755Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.271284218Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.348264373Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.42411197Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.50141612Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.578533616Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.655214512Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.731332857Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.808238389Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.884130369Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:19.960376424Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.036477202Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.124653112Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.201459383Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.279196199Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.363995236Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.439524184Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.51492411Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.598210436Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.676442251Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.752824913Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.829505138Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.908060661Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:20.98391706Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.059631765Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.135099916Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.212517378Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.288227765Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.37384055Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.450033168Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.525885728Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.609120728Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.684696621Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.76085676Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.842567561Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:21.918461944Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.085694237Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.161776459Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.238480015Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.315195378Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.394307919Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.47028691Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.545948306Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.62844988Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.70833348Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.784654962Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.872097415Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:22.949175845Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.025431376Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.10328685Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.178822106Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.255181125Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.331272436Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.407471777Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.484986425Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.561358819Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.637428242Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.713619455Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.790312837Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.86795209Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:23.943622448Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.024798893Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.101092858Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.176783697Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.252764195Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.328849171Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.404821446Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.48091759Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.557959831Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.634078823Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.710246998Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.786184585Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.86308462Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:24.938422697Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.014740181Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.099917012Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.176362176Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.252518705Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.329448021Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.405650053Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.481559386Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.557541933Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.636518Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.71238391Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.788482327Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.875844467Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:25.953627305Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.029364929Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.120005993Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.197825472Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.275186495Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.359981958Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.436099192Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.513119804Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.596331837Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.672780938Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.750662944Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.827412425Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.903695577Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:26.97989697Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.055320105Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.133778455Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.209719438Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.286431545Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.372467597Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.448801757Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.524798931Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.608572908Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.684949244Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.761077456Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.845477054Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.92163253Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:27.997997474Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.073657407Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.151352155Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.242366688Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.319111724Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.395936214Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.472118762Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.548237344Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.624682032Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.700936611Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.777086456Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.854318012Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:28.930462641Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.007798899Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.08440285Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.161438762Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.237204934Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.312769126Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.390196232Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.465875238Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.541889278Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.61835224Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.694680995Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.770579838Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.84649708Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.923406786Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:29.999666327Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.075975692Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.153043285Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.229058895Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.305156519Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.384811943Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.461015325Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.537148437Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.622366427Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.698031803Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.773997334Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.859965168Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:30.936291717Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.015772519Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.097766338Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.173226374Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.249042757Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.325758357Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.401209625Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.477311571Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.554542171Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.633512583Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.709975963Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.786531374Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.871513657Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:31.947670066Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.023708333Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.108124739Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.184173791Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.260117373Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.340882222Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.417177766Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.493384031Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.569416892Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.645283899Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.721331383Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.797485458Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.88197559Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:32.958651576Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.034664502Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.110944048Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.188642451Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.265048778Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.34149565Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.419653021Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.496203283Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.572324591Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.647890484Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.723631351Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.799951568Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.87572613Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:33.954074347Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.029440564Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.104902044Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.180998426Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.261252566Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.337357588Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.413340276Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.489410962Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.565087031Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.641484912Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.717411921Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.798724764Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.874659101Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:34.950663484Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.026687164Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.109728908Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.185467954Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.261849741Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.348892893Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.424740417Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.50035796Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.577075453Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.652890625Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.728397034Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.803817877Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.885865173Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:35.96187407Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.037717626Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.121898906Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.198114169Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.274169146Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.360237404Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.43726523Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.513267408Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.59661619Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.672528961Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.748562403Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.825264507Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.902916547Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:36.982405389Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.058619309Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.136410708Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.213020751Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.289020594Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.375799146Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.451933132Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.530736579Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.614751943Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.69141056Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.767399876Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.852530518Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:37.928521626Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.004452831Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.082246472Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.159606967Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.236468847Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.316512947Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.392188222Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.469957351Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.547897773Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.624250988Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.700562445Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.77681339Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.85300536Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:38.928997717Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.006916188Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.082498857Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.160284339Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.236289914Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.3120409Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.388186792Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.463904883Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.540534512Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.61830521Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.694832376Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.770757152Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.846588009Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.92254152Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:39.998298459Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.074831866Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.152289259Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.228928393Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.304541879Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.385475504Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.461881233Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.538254099Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.622030688Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.70805428Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.784492649Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.870643248Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:40.94650713Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.022286661Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.106658858Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.182283897Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.281689519Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.366367662Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.441716418Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.518230787Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.601643254Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.677609984Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.754538106Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.834642723Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.910469167Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:41.986301562Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.062787581Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.138832423Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.214558006Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.291226678Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.37961142Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.455681541Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.531239095Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.614943207Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.691391083Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.767092986Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.851526559Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:42.929065201Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.004878719Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.085265829Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.1643488Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.245025026Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.321250859Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.396977243Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.476444624Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.55205629Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.629001535Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.704629905Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.780791162Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.856242319Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:43.933149004Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.012714496Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.08855672Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.165672107Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.241845398Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.317469033Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.393037405Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.468735471Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.544746205Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.620330416Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.697227504Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.772532072Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.84796547Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:44.924612001Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.007903579Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.085100599Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.169043112Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.253205206Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.328920329Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.404165603Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.479830711Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.556852022Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.636588937Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.71385514Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.7890336Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.874198077Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:45.94955535Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.024824113Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.106850562Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.185260875Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.260988864Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.345117295Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.420344492Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.496589624Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.57393477Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.649899619Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.726300397Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.802356188Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.88530307Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:46.961505739Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.037407805Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.121600141Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.201271652Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.278469667Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.354408085Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.440245643Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.51578058Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.591486874Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.667734855Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.743862679Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.826629693Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.903224325Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:47.989091355Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:48.065830274Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:48.142867108Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:48.219192434Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:48.295416097Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:48.376187816Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.453467143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.529140127Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.606427933Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.681723131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.757974697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.835129738Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.913954672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:48.989553609Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:49.066821705Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:49.143837325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:49.219755202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:49.296414636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:57:49.372416928Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.448971147Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.526233483Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.60358241Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.679145925Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.755196344Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.832167997Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.909175137Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:49.985408369Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.061166538Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.136835109Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.212595262Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.28889787Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.375505725Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.454687488Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.531049872Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.615060775Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.690855136Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.76681663Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.851998971Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:50.92849316Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.008968183Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.0868812Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.164205938Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.240396997Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.316891092Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.393024393Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.468951489Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.550860539Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.632496697Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.70843176Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.784657988Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.872178149Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:51.948294426Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.023992534Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.116930724Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.192306278Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.268930644Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.353521542Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.429627484Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.505979246Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.582213987Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.66310187Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.738809707Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.815149789Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.89201652Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:52.967954241Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.045276965Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.121444283Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.200848223Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.276392352Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.353852098Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.430036217Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.506097937Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.582274919Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.658393567Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.734120989Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.810146933Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.886085936Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:53.963156632Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.038719417Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.114630261Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.190560401Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.269214786Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.348730406Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.425096666Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.50498444Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.581059602Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.657290249Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.736263573Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.814619659Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.890420776Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:54.966408547Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.043637035Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.128166722Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.203974049Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.280197049Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.367244553Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.442833515Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.518388174Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.603428061Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.679336634Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.755378005Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.832265155Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.910774584Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:55.986931314Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.062925071Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.139338438Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.215613631Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.292859208Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.379144037Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.456334448Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.532738503Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.615231679Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.692100846Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.768551557Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.854485767Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:56.930700065Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.00746677Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.084706877Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.160883161Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.237160339Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.313844071Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.39162385Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.467825414Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.544372124Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.634521278Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.710534716Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.786367965Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.871584364Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:57.949411022Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.031479695Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.110751131Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.186647037Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.263817547Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.339186612Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.415937257Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.49221066Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.568211844Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.645250452Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.720912953Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.798071687Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.87438909Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:58.950192773Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.025719725Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.101387123Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.178744479Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.254601698Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.333727827Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.417489499Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.493521244Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.569087236Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.645511935Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.723954106Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.801221479Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.877108106Z", "value": 1000},
{"timestamp": "2024-03-22T14:57:59.95296299Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.028968176Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.11373665Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.189573647Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.267276503Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.353533178Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.430148403Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.507937146Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.585507556Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.663810914Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.74050729Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.820274946Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.896121991Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:00.972451204Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.048507303Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.130752938Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.206913035Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.283516805Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.369086805Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.445109208Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.521427159Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.606072341Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.682064537Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.757650115Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.83629491Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.91274201Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:01.988134792Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.064300714Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.140307023Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.216314964Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.292507094Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.382505186Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.458347562Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.534379566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.619184043Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.695668297Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.771616975Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.85764444Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:02.942805455Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.018409531Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.094451712Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.170463975Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.246563596Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.32267544Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.398937299Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.478080776Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.553827539Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.6301829Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.706250041Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.782158049Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.859054905Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:03.934851235Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.01146832Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.099507181Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.183426363Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.260445843Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.339591882Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.417119962Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.494022931Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.571174505Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.648781976Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.725211673Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.803409023Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.879628291Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:04.955083636Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.030607171Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.116302262Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.191699689Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.267686642Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.351610624Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.427856006Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.503680081Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.582145108Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.659796708Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.737120312Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.813555899Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.891707458Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:05.968212068Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.044635111Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.128070974Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.21391272Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.29090254Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.382070668Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.458290994Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.53592922Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.620126543Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.697114826Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.774455776Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.858545773Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:06.934749972Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.013920238Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.096906958Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.176270566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.253181283Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.332205088Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.408081806Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.493397577Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.570688193Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.646597742Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.722062274Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.798035566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.885620743Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:07.961644114Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.039165735Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.117814955Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.19357382Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.269381611Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.34529129Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.425012685Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.501562738Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.577500704Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.653698793Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.730144271Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.805744418Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.881894093Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:08.959064712Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.034823641Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.110874054Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.189432173Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.265019682Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.341399082Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.421484889Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.503242415Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.58008376Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.656582007Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.732719779Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.809639395Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.885152345Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:09.960935018Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.041980331Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.127224044Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.203120734Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.278329657Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.364021844Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.440400029Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.51660433Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.604373444Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.680779565Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.756184134Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.834320725Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.910166566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:10.986174646Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.062671103Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.140093401Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.216475492Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.294822769Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.378845638Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.455899143Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.531843449Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.615311767Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.69164189Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.76706342Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.851477996Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:11.927518556Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.004276833Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.080517999Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.156455074Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.232407605Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.308357064Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.384509431Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.460562568Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.536576986Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.620252854Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.697905135Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.773760931Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.857970871Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:12.93396305Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.010205048Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.086620133Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.165644618Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.24344493Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.3192566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.395472744Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.471617529Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.547714955Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.692766492Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.768348981Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.844696995Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.921413868Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:13.997138883Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.075599378Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.151432553Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.227875959Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.303845804Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.384533241Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.461451903Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.53772264Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.613700165Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.689602363Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.766316708Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.842320921Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.919296542Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:14.994798523Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.070820208Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.147460124Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.223251893Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.300520695Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.383630464Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.459207037Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.53562878Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.619941411Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.696132022Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.772335721Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.857584689Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:15.93350548Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.010799114Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.096767305Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.172710081Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.248148673Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.324501906Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.400294541Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.476343491Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.558372702Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.634072954Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.710217167Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.786227942Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.87275558Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:16.948267834Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.023803097Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.112692621Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.189709877Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.269022363Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.360524039Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.43687369Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.513208237Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.596548214Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.676861228Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.752736711Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.82908089Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.907418446Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:17.982850543Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.059122629Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.137566809Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.218629637Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.295552401Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.371238031Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.447211497Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.523501311Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.599829267Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.676878557Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.754546589Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.832276508Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.908262646Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:18.986111092Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.062290252Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.137885773Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.214675867Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.293527787Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.382790012Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.459140913Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.534715027Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.610782925Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.688110771Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.764168365Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.843377495Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.919328851Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:19.994887541Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.072109342Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.147889918Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.224085879Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.300974405Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.383806106Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.460817446Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.536918657Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.620476874Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.696149195Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.772656864Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.857902863Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:20.935733648Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.018843968Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.102580552Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.17981989Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.256491653Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.33389083Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.410526625Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.489411155Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.565513487Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.641656042Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.717018353Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.793158764Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.879119282Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:21.954383035Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.031588711Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.114327263Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.189848293Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.266505818Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.350814106Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.42623373Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.502733433Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.581133331Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.657454829Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.733009586Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.80920651Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.884855858Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:22.961309098Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.038766291Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.11467698Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.191262955Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.267398505Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.346105312Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.42217539Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.499538346Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.57604957Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.652492187Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:23.728862133Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.00470393Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.081114529Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.156895954Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.233401688Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.309336359Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.386497027Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.462546383Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.539989287Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.616488237Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.69229043Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.768941218Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.8448724Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:34.924847746Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.001021773Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.078219786Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.154203737Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.23058221Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.306942315Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.383960554Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.462270295Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.538187047Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.622813844Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.698629798Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.775596358Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.861445985Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:35.938216196Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.015226276Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.098529127Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.174327098Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.250047566Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.326438328Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.40217342Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.478931217Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.558779303Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.634583642Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.71057121Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.786524379Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.872312888Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:36.948284553Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.024110396Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.110339508Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.186310373Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.26238047Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.34674481Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.422583997Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.499112455Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.575869453Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.653146315Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.729111068Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.805812739Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.884266223Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:37.960670971Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.03948925Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.115361495Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.192287643Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.26809128Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.344634299Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.420870953Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.496827452Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.574623188Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.650485Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.731182837Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.80686862Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.88394491Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:38.960565559Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.03629515Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.123431996Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.199563501Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.277678945Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.353412601Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.433152085Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.509365925Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.585310074Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.66152097Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.737681147Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.816515045Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.89263023Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:39.967986676Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.043989992Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.125338221Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.201209316Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.277477236Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.364751297Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.440489466Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.516213171Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.600339919Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.676068168Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.752037949Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.828708648Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.905981866Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:40.982747987Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.061315618Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.138534214Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.233856125Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.30895088Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.384746713Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.46498728Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.54112602Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.625624316Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.701543923Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.777373132Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.862336828Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:41.938591439Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.015537783Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.098864193Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.175392752Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.250642195Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.326933862Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.402624833Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.478477051Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.55743719Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.633820696Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.712295626Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.792967964Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.876696544Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:42.953203376Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.029055178Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.106572204Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.182372423Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.258716474Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.33580957Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.412632591Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.488250413Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.564220198Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.641676776Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.72032009Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.796768363Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.872543559Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:43.951867598Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.028097667Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.103745794Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.181313733Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.257451996Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.333426102Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.409268946Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.485571463Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.561634592Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.637918229Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.713536341Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.789271058Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.864740948Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:44.940657678Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.016441867Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.101267747Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.183861469Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.259606043Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.343515809Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.420017012Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.495247354Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.572217255Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.647755945Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.725869252Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.801160745Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.881761024Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:45.957507519Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.032938178Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.116527758Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.191981042Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.26972146Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.354682252Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.429901939Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.507804531Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.589531131Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.669801079Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.745439993Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.822759585Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.899418163Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:46.98364111Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.059495029Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.135749582Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.211513071Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.289928584Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.378750312Z", "value": 1000},
{"timestamp": "2024-03-22T14:58:47.45589202Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.531506679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.615180003Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.690594025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.767826484Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.852383795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:47.931771326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.009112391Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.085146821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.162149397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.238119348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.314066035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.391414333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.471671069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.547765562Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.623797688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.705557921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.780959912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.856888744Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:48.933010532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.013360387Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.089764028Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.165341442Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.241255683Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.317054117Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.393482239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.469203746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.545780985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.621915607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.69794719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.774224785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.850280496Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:49.926036403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.002832071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.081719869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.164432251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.240609977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.316694937Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.394750875Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.470646782Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.545931433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.628609031Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.705220095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.781451964Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.86761316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:50.943186351Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.018711543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.102095532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.177815346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.253490073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.329954836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.406026229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.481626172Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.557220772Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.633875229Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.711487303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.786919761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.872713283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:51.948451785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.024018162Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.106520373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.182771348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.264110249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.347685821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.42410329Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.50004355Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.578023012Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.653790218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.729664943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.807611414Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.883548698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:52.960208691Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.036690192Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.112960048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.196756994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.273221503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.351382532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.427447719Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.503784679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.579797259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.655594898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.730922624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.806390476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.883191109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:53.960307865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.03669452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.113243061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.189355929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.2652472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.341409635Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.418223133Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.494203331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.57102246Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.646755749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.72266622Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.799399111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.875503179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:54.951871947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.029103647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.113835877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.189654447Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.265440696Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.350829942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.42968277Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.505698521Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.583547524Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.660261441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.736334566Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.812849125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.888939627Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:55.966110688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.041914762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.126600147Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.202519452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.278425253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.3634882Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.438876473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.518482124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.605089913Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.684131188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.760606741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.84496381Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:56.920973354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.000051557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.079097313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.155983613Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.232863161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.309106847Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.387345959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.46335176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.538816225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.626497599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.702581415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.779254118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.865586104Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:57.94160832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.017331726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.093390327Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.170127222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.246031458Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.321708593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.397403743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.474131743Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.550179464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.626088884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.704429692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.781295225Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.857693726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:58.933661896Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.009498773Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.087757663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.16444976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.242725131Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.319126288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.39783218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.473428101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.549918857Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.625926453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.702577334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.781767091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.857482787Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:58:59.933537677Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.009558584Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.093322836Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.168940326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.244927762Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.323780341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.402631448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.478831426Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.554795343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.631374227Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.70761526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.78294341Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.870912976Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:00.946793022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.024047833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.108079601Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.18442553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.261326427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.346392004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.424324886Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.500349219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.577331874Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.653378735Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.729184736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.806706199Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.882428073Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:01.960448793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.038611048Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.123506997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.199579171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.275544594Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.374199672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.450169095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.528863439Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.611966902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.693159353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.769207591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.854715212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:02.930081252Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.006228817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.085078807Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.161219013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.237232757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.313230021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.390734623Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.467734592Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.544204746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.623556553Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.702004021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.778273953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.854403823Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:03.930284929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.006807273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.082384545Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.168501023Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.293461994Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.372104596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.448579263Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.524502929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.601008219Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.676675248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.75378149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.830589463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.906431498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:04.982209759Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.05924669Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.134700156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.211477059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.289257339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.379665405Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.456495939Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.532411798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.617277736Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.693218843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.769464522Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.855386124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:05.932452111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.009137752Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.093264629Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.169911647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.249619357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.326272711Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.403214061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.480466222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.55631226Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.63211593Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.709254973Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.786266434Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.875856912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:06.952356828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.028061044Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.11118125Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.186423361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.261746112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.346381303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.422787462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.498910233Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.575176042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.651785813Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.72904652Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.805112619Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.882797383Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:07.963732533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.040113476Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.117046156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.1940237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.270149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.346272732Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.421931382Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.499425143Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.575629161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.653982397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.733107494Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.809976303Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.885847366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:08.962053369Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.042743467Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.118575781Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.1945751Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.270559251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.349342785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.425014749Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.505196887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.583875176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.660002941Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.736142385Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.812145768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.893417331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:09.969373066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.045405633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.129822912Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.205856311Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.281998573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.368354416Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.444956671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.520637212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.603829452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.681175313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.756773615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.844398943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.921067245Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:10.997357249Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.073827379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.1501194Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.226861495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.302861936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.381412932Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.457618042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.53372005Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.617117216Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.693236664Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.773792527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.86011922Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:11.93634513Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.018089968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.100984455Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.176654758Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.252804222Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.336700167Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.414660069Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.491187448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.567857992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.643972257Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.720400789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.797135493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.883943171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:12.960206554Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.036542288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.112789Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.1889792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.26596299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.341511887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.417363949Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.49576903Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.571769441Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.648137111Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.723659993Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.799232251Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.874649151Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:13.952471296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.028384893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.104725685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.1808388Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.256897611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.332849288Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.410121811Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.486314828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.562199659Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.63841178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.714388289Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.790447037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.867510378Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:14.943359817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.021631109Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.105561969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.181454704Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.258136452Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.342258893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.418465095Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.494635779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.573759316Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.649429526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.725370868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.801277363Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.881015675Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:15.956612863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.033537936Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.121952956Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.198269431Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.276453334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.361019898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.437004473Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.512893274Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.595785942Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.673837015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.74983007Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.826087985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.901925714Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:16.978439657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.055892532Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.133215457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.21084209Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.287088934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.373455506Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.449904747Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.526118568Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.6096727Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.688932397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.764966988Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.849409427Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:17.925256149Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.001353972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.078609699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.154389959Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.233401373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.313735072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.389833088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.465831425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.542139645Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.618343868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.694920948Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.772787931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.848889658Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:18.924999354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.000815837Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.076734241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.153750356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.229998515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.315921639Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.391449072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.466836059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.54333567Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.619909552Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.696191118Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.773677915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.849654238Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:19.925730815Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.00191395Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.078896563Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.154831415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.234130348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.310553641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.38639275Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.463134663Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.538784047Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.624126509Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.699692599Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.776124692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.861057304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:20.943957624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.020030299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.104094924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.179703926Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.25549187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.345696503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.422675022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.498883247Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.578574783Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.654463653Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.729943089Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.806013108Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.882458898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:21.958586965Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.036712955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.121144041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.196801043Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.27227536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.358142745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.4343071Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.510328897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.595238952Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.671458186Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.746889016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.823751697Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.900475884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:22.976603088Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.053806181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.134148462Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.210217844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.286465943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.362574972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.441263004Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.517234211Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.592793072Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.669393934Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.745007546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.82075914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.896262642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:23.972504053Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.049049397Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.125037501Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.202071446Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.278052606Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.354171204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.430806786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.50683361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.582822897Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.659343346Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.737583546Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.814763793Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.891221362Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:24.967946671Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.043568765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.126571106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.202835911Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.280281692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.36658085Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.442038499Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.51813633Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.600141854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.676077863Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.752144527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.829012812Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.905751082Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:25.982772517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.058768686Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.13504914Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.212082895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.288455636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.376325142Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.452537373Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.528407784Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.612800539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.688736902Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.764552947Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.848227856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:26.926620888Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.002691201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.080290037Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.1562624Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.232778884Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.309483045Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.385519632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.461973332Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.537924832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.622926187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.699387248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.775587672Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.861185339Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:27.940344121Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.015907435Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.091988918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.168875541Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.247191425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.322793938Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.399187353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.477887039Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.553867307Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.62994063Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.70597213Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.781880272Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.857748478Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:28.934352353Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.011605436Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.087479051Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.163699477Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.240162587Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.316193864Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.391962585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.468267106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.547627231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.623958856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.700320432Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.776406204Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.852714021Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:29.928991502Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.00535647Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.087532333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.165297795Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.241250002Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.317607931Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.393430188Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.469218493Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.545058798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.628233271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.70472643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.780488016Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.86587081Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:30.94269046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.019028838Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.101420347Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.179768746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.257052679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.341771419Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.417911049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.493887673Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.570223907Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.646063029Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.724911708Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.800675087Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.880562343Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:31.957638248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.034226607Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.118209615Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.194140001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.270283919Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.356658413Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.432104678Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.508432498Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.591821722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.667713868Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.744001464Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.82179304Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.898321049Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:32.974227083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.050524536Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.126870116Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.203277904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.279420096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.356348676Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.440492611Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.592765379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.820872022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.516812848Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.669021457Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.744433515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.898126326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:33.973744557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.049812798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.12571061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.201809124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.27766348Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.353747786Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.43747336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.513449731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.589140058Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.66517662Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.741262654Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.817353487Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.893052262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:34.972994433Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.049581644Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.129932995Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.205986326Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.281394642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.367520024Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.443550955Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.52242591Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.605511814Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.681484379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.759989515Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.845404187Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.921206865Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:35.997358115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.076613034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.153103992Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.229056013Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.305258239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.381862796Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.459340588Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.535286241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.620805809Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.696289997Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.772354273Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.857443254Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:36.936949818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.013037421Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.096743799Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.174937806Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.250922821Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.327862605Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.403865731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.48020834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.556479366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.632639834Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.711868259Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.787974231Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.874578041Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:37.950948841Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.027384921Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.103783115Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.180071262Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.256299538Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.332716643Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.408852248Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.485341096Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.561345695Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.642500558Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.719697268Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.796297443Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.872047101Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:38.94833448Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.024353415Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.10142792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.177402761Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.261417361Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.337557543Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.415445797Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.492586573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.568663396Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.645600463Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.72192269Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.800002685Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.875816472Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:39.951449077Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.029529265Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.1145331Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.190853313Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.267263444Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.356057946Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.434035608Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.510624201Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.594685969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.671697692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.747748597Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.824915486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.901901129Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:40.990022393Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.066042098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.144873765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.220782561Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.296694236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.382807817Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.462151061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.537566679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.621900221Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.69797055Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.773843314Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.858576146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:41.934474862Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.014906699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.099257649Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.176961333Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.253095918Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.330760818Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.406696559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.483130052Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.560913798Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.636966305Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.713060827Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.791788688Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.874941832Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:42.951940181Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.027631893Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.10344066Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.180604768Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.257667534Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.333320335Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.408981904Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.485063723Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.560786572Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.640086106Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.715542206Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.791384765Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.867147068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:43.942735198Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.01851379Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.094018146Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.173385969Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.248903157Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.325161679Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.4009212Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.476513171Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.552295571Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.627836887Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.717775283Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.795722325Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.871072475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:44.946270596Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.021641035Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.104356236Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.179727731Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.259754169Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.344106852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.419344557Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.494838354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.571358122Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.646500692Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.722184503Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.800834929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.879836357Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:45.956535354Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.031930114Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.11591925Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.191327482Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.267639285Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.357152953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.434693539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.518130235Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.593739968Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.676593217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.752425699Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.831218779Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.909281022Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:46.984904835Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.061086113Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.137375614Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.21337459Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.288981924Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.374721854Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.454002001Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.529575575Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.614126977Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.689428844Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.765430092Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.850569486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:47.927487746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.00554999Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.081470025Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.157373996Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.232967539Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.308711032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.38590241Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.462758015Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.540850372Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.616468843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.691764183Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.766882469Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.843269281Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.919383137Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:48.995284356Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.071683425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.149064785Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.224918486Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.300925336Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.376635775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.452793312Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.529789173Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.606027124Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.682168533Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.758394548Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.833988573Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.910014975Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:49.986183232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.066289098Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.142380237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.218402512Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.294219831Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.378053038Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.455145987Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.531206726Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.617103425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.69314218Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.768931019Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.853842547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:50.929974453Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.005373953Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.086892666Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.166801161Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.243074794Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.319579176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.395476046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.471266358Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.547226299Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.627868928Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.705041972Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.780490465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.867532301Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:51.942889179Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.018524517Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.101273166Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.177881483Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.255303869Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.337307632Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.413693585Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.490112657Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.565848027Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.641686819Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.717059377Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.793595856Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.877549064Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:52.953062068Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.032853094Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.164376495Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.298114425Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.37367527Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.452486086Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.529417824Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.607735175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.685601876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.761644475Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.8374641Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.913973412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:53.993047297Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.070143034Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.15666616Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.234218371Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.310553766Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.386193843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.466372898Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.543155135Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.618894059Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.695248334Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.772148745Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.848635915Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:54.924315895Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.000039971Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.077396665Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.152995176Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.230306943Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.307217083Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.383234852Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.475161746Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.551263833Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.630726547Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.707516625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.785027717Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.871547581Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:55.947531239Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.023620559Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.109428178Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.187683261Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.26494175Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.357398877Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.435358412Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.511674866Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.594755867Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.670465929Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.747077579Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.824546465Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.900107217Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:56.976972079Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.052963642Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.129450366Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.205398698Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.288515091Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.374611156Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.45389237Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.529647232Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.612865032Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.688732757Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.764618018Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.85177042Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:57.928272792Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.007319577Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.08545828Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.169215722Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.244733244Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.321091876Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.401105625Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.476918983Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.552681271Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.629212636Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.705550403Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.781738061Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.85767033Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:58.934845046Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.011178526Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.090269985Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.165947826Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.242474296Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.318493253Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.394142775Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.4698602Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.546086962Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.622438843Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.697840112Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.773899741Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.849743724Z", "value": 1000.1},
{"timestamp": "2024-03-22T14:59:59.925384286Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.001793382Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.079091842Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.157893066Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.256883133Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.340929469Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.416442738Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.49203399Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.568889448Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.645425583Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.721498685Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.797039601Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.885061339Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:00.96330641Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.040469801Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.123103389Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.199661189Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.277038561Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.375250848Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.452003397Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.529259011Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.614041306Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.701079763Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.778049045Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.870348421Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:01.967348564Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.068030899Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.165052931Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.24880545Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.325585775Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.410423207Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.486634932Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.564804039Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.640440892Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.71631259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.792956757Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.875615211Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:02.95348045Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.029459538Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.105384357Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.1812814Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.256901358Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.334506474Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.410683288Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.486523436Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.563157973Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.641734115Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.717871186Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.793454409Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.880293382Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:03.956547156Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.032128172Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.10902645Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.18841535Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.264348105Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.34004656Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.416771528Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.492330241Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.567902489Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.643815884Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.719689056Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.800211541Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.876827935Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:04.955163954Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.088662452Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.226179744Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.326398505Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.427926401Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.508537333Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.613459774Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.725872737Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.814860259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.89323471Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:05.971956516Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.048168949Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.133931301Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.213156141Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.293483143Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.379114488Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.498729146Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.615889533Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.712884884Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.791690594Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.876387808Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:06.964384657Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.053525171Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.132372289Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.210691255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.286558895Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.373369713Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.449308359Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.673196767Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.786611031Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.876779052Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:07.952984159Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.033274842Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.143529663Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.548651129Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.71726858Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.848891238Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:08.925796464Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.001940997Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.105027372Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.190709888Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.289341828Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.383703778Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.472188528Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.553695069Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.634124344Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.710242158Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.786077576Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.863729417Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:09.942386172Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.028733383Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.114952789Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.190567251Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.266549739Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.352940247Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.428721106Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.508567799Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.592358053Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.672061068Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.748899609Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.824918929Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.902284055Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:10.985688363Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.067351575Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.183583791Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.259995811Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.344029712Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.419547792Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.499053786Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.649594336Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.733920681Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.811669227Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.88929035Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:11.980363227Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.05617692Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.136714709Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.217298034Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.325211772Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.401686672Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.481817746Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.558424965Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.634892889Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.711234127Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.790785465Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.874246511Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:12.95035156Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.026345315Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.103923753Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.180963062Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.259307986Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.357231557Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.433363518Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.510470187Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.59894883Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.681359586Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.758820522Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:13.892378811Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.046566389Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.12884182Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.206627841Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.285823922Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.37016275Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.460337275Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.536857776Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.644016743Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.772586845Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.852069899Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:14.950375194Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.041031888Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.128713232Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.204357427Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.281259428Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.366818848Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.442569441Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.525347491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.61338659Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.6964279Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.772570968Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.868785509Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:15.945151357Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.027410759Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.117814595Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.195783079Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.274524704Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.360636214Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.439746891Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.528348511Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.630285024Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.712520714Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.804514289Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.89221205Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:16.967707767Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.045424223Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.126359548Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.202778102Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.27875407Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.368621658Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.447121048Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.522577119Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.608308731Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.686322176Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.764100743Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.851716522Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:17.927864424Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.006087337Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.082394662Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.174241041Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.250089907Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.325868343Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.403416482Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.479543809Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.557816099Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.633900258Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.713296117Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.790316872Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.869313472Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:18.945314753Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.02218719Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.099840929Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.177391694Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.256023628Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.332429224Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.408083534Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.484330252Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.56345082Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.648286158Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.72458766Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.800778795Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.876989769Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:19.955347115Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.032460542Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.116156537Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.192809523Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.268611288Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.360077259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.436637894Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.514543279Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.6055082Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.684518178Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.761091261Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.84600436Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:20.927731069Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.003927229Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.084788031Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.160959392Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.248922403Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.325227779Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.403662726Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.483379447Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.55974527Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.636100212Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.717323346Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.792775997Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.876086174Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:21.952564667Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.033535868Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.117084252Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.208370355Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.286116928Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.371519526Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.447866246Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.523405041Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.6087622Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.686625251Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.762369451Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.848496264Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:22.924473453Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.015744741Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.093083576Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.180042955Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.256022608Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.33483912Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.414346343Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.494869072Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.588476361Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.675685752Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.771958958Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.855927785Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:23.96926233Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.062502873Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.141242395Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.216879782Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.293324615Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.369746536Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.450780075Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.545826738Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.6302426Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.706204015Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.844584658Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:24.95024734Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.044009701Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.128295453Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.212406328Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.29152335Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.375830542Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.451582617Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.529860674Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.617487822Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.696429838Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.785397768Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.872594394Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:25.950328298Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.032108165Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.140805656Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.218235342Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.444575773Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.52445141Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.608345201Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.688960443Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.767584673Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.868175137Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:26.944327143Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.029810577Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.12381361Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.201783673Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.283810642Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.370613611Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.447879812Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.52492048Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.668834494Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.766041357Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.854667405Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:27.953266153Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.032201548Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.114258565Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.202579659Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.282262437Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.369391995Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.448023106Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.525003455Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.602863633Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.688505211Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.768058038Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.844471771Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.920701986Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:28.996500591Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.074240387Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.153931645Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.241806699Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.317905269Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.395928997Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.477483206Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.557537564Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.636006118Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.713467102Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.794378344Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.873625Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:29.949478518Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.032650978Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.119326464Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.195357644Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.279872295Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.366175402Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.455157802Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.530939033Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.615217367Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.690784649Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.773641722Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.873309228Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:30.953954234Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.039140397Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.124525245Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.213096323Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.298669649Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.379794746Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.459139611Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.545784571Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.631651109Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.709768246Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.787061234Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.877481216Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:31.953544301Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.032339221Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.119356945Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.212103777Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.290092501Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.375516166Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.453848693Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.533330581Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.619892343Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.703994042Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.780991995Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.872881174Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:32.952439029Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.029958895Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.111935567Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.201762759Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.296702587Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.372642443Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.45170981Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.531230578Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.627913679Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.704912337Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.784387026Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.866940778Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:33.978127175Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.065287874Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.14554969Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.2214067Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.2974327Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.373582986Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.455742345Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.546537717Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.626166517Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.714363524Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.827860899Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:34.926497127Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.006049128Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.095206859Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.194490568Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.282054368Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.394894185Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.471400275Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.548635348Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.630574583Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.713652554Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.813195075Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.893354141Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:35.972382086Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.080665389Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.198127994Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.315875524Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.54014062Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.633404314Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.717657919Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.79434004Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.881183146Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:36.957448313Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.038085102Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.142321836Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.217861285Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.293828953Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.377247146Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.453039936Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.528864245Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.661949941Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.737621613Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.881042373Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:37.980983259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.376737103Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.463300824Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.557087713Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.640256822Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.796395368Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.880749998Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:38.958136143Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.04279237Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.328796947Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.453101451Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.589655745Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.709769648Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:39.922839316Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.040022282Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.286291259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.372389708Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.450495462Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.862117587Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:40.960063496Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.172320219Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.330455128Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.427921141Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.512016705Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.612199961Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.799214842Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:41.960895241Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.041842879Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.122632952Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.198158646Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.412859117Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.599409334Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:42.922487354Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:43.055365062Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:43.789425748Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.067835305Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.153958045Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.23674275Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.35673903Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.464653581Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.604449953Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.691280716Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.768964976Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.845627169Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:44.927754858Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:45.109655606Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:45.193740391Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:45.323752509Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:45.624195319Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:45.957088871Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:46.135587682Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:46.351382005Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:46.432502222Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:46.807868661Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:47.784467196Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:48.112532117Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:00:48.457157528Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:48.62804534Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:48.732994751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:48.91765467Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:49.258055756Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:49.390440489Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:50.047554396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:50.182507257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:50.596594073Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:50.730864192Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:51.04849726Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:51.184010532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:51.408136216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:51.494129622Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:52.08897623Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:52.210325656Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:53.753824457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:54.117659145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:54.254854672Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:54.396590076Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:54.590642047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.036142747Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.192625961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.268685388Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.375573535Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.4976379Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.661640633Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.761645733Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.847386378Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:55.923589196Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.001853362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.080051803Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.255904111Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.340882592Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.421132685Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.497951848Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.576411853Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.664824529Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.740928725Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.842554541Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.918287797Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:56.994120413Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.070273216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.152813522Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.228735833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.305638067Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.384536531Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.467905658Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.543770017Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.625025955Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.701177031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.778449629Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.865325621Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:57.941483449Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.018033528Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.094206429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.171224503Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.247592633Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.324080409Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.40213239Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.482543667Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.558243678Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.634400483Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.710490889Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.786657229Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.862470615Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:58.942152494Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.018239508Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.096855962Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.176458547Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.252167199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.328792222Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.412640609Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.497278008Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.574153941Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.65223245Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.738151305Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.813854101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.889553409Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:00:59.965122382Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.04142421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.122264733Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.198064744Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.274005457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.359266594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.434787601Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.51047219Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.596437734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.672073523Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.747709889Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.823506188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.899420694Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:00.976537168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.052175966Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.12922297Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.21914216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.294794366Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.37726162Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.452920642Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.528549329Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.617549202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.698104929Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.773591665Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.858634118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:01.934276309Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.009695174Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.09176893Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.167414417Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.245767421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.321658569Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.401449475Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.477179953Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.552871327Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.628595662Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.704119902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.780836576Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.866095699Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:02.942531512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.018318565Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.093950421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.169749731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.24597342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.325146671Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.401645876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.478496116Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.55415178Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.629952018Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.705537923Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.782121831Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.858756362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:03.935203824Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.012105424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.088605622Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.166307212Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.241923262Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.317522447Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.397492648Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.476619372Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.553524429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.629771158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.70633286Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.784714281Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.864842688Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:04.943395532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.019892978Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.103396159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.178826163Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.25705034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.341270376Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.416814171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.493385473Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.569191057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.654499046Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.731638341Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.807222039Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.882563373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:05.959295313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.038598772Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.120613909Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.19605281Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.271768188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.356909045Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.433960118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.50950529Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.60432407Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.680268821Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.755658923Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.840431016Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.915959644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:06.991579536Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.067699549Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.144505986Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.221361414Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.297792911Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.376733305Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.452494571Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.528039488Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.612549378Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.690526711Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.767540857Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.851950141Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:07.927483154Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.005321001Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.081186907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.159693899Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.236133397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.312132421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.387828985Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.464232932Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.539937112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.615724235Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.69227106Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.771700792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.847431723Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.923625913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:08.999431499Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.075330045Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.151080561Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.22990643Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.306647974Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.382475737Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.458329483Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.53390237Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.610730984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.706427228Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.782688874Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.858138434Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:09.93439192Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.010047749Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.095829178Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.171611118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.247798014Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.324545958Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.400063998Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.475822899Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.55170359Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.628412655Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.705126552Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.780558289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.868732487Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:10.945049812Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.020749482Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.103818242Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.179479769Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.254801141Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.338359943Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.417475122Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.493141257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.569800243Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.646482589Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.722591982Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.79823575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.876936566Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:11.956462811Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.031920213Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.115611431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.190926435Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.266528188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.351652635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.427325106Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.505565833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.588672194Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.664637654Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.741547774Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.818423399Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.894380443Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:12.969886997Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.048469032Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.124071585Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.206254631Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.282125885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.357794198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.433605165Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.509172007Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.58593589Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.670822773Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.746928648Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.826647437Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.91008429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:13.986034743Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.193836857Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.55056139Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.626707617Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.70571416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.782391357Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:14.859470597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.05158008Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.132610886Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.520139638Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.614870717Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.692939417Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.800411902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.879957383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:15.959089429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.036040992Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.124520248Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.200352337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.276531014Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.361758536Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.498191357Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.586114876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.681761913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.794442684Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.878307375Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:16.956556938Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.032762719Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.118299037Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.194132567Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.28029963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.650382597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.742655374Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:17.956651336Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.044263597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.120329733Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.20063108Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.277005628Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.357022498Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.434156172Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.5099578Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.58663148Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.690099284Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.768704651Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:18.849639334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.361164445Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.439127134Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.518757386Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.59507296Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.68208523Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:19.941751465Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.082694058Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.161743262Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.256890854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.341772527Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.417406383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.521169929Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.648479224Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:20.732131762Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:21.210408026Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:21.299545135Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:21.620274953Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:21.794722787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:21.917290832Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.013536299Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.132978145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.25248703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.42350067Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.531468901Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.618450966Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.698533887Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.777882737Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.863756624Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:22.940582211Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.133694612Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.243385831Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.318953577Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.569326566Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.869566284Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:23.948063369Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.132597673Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.208388298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.303831635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.444272385Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.529015089Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:24.734277132Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:25.010487205Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:25.100494579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:25.265475565Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:25.886715679Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.225388775Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.313286705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.406136444Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.684307715Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.873003795Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:26.951596403Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:27.145160263Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:27.67758484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:27.761526277Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:27.862335373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:27.940143287Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.021741457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.098410155Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.175787355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.252399573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.330123809Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.409915347Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.498403863Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.632663962Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.890226891Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:28.981317615Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.057466799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.181249176Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.258377484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.368613024Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.445665685Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.521671672Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.5994569Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.677598443Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.829715759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:29.952304967Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.034654842Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.119390543Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.196894304Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.426813746Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.541489999Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.645415955Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.722908452Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.833332982Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:30.909452376Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.017240012Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.101185612Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.200186191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.276626126Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.36138426Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.442114445Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.517983283Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.601540857Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.686562252Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.836450415Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:31.923590439Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.049976819Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.168952764Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.263162716Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.526694638Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.621468231Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.737461974Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.857435251Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:32.937561636Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:33.067205864Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:33.164812799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:33.337904482Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:33.414093926Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:33.489948942Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.061279436Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.138837055Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.248907803Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.349398415Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.436813607Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.696530414Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.775724621Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:34.851458647Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.328993366Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.424760678Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.508303792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.596054852Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.710661384Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.847527254Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:35.923370783Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:36.419119425Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:36.764802554Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.014680226Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.231336237Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.318623433Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.394742417Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.470310272Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.844420921Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:37.934138743Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.031670324Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.114625511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.209612452Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.288437996Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.373764353Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.455623491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.542387494Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.619030153Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.695496813Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.772125424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.85037155Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:38.926256554Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.002224821Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.086401914Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.21953926Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.301605083Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.448736207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.529195682Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.634909883Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.720668492Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.839869692Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:39.927583189Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.063814257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.142894774Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.578175969Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.672214765Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.74780867Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.842105382Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:40.941321552Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:41.020292151Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:41.178368325Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:41.257770888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:41.736632793Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:42.186248088Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:42.51746614Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:42.671558334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:43.199355701Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:43.384976496Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:43.499167491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:43.814453713Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:44.683260354Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.032982312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.148695723Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.2671555Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.379619607Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.602169804Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.685699999Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.771702707Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.868347139Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:45.945273992Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:46.044844084Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:46.124342938Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:46.308902984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:46.62630791Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:47.316003965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.051968988Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.161652237Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.246497331Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.383316404Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.490313671Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:48.587701649Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:49.130416594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:49.212521594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:49.294193511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:01:49.446470539Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:49.589125574Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:49.672799931Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:49.924361747Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:50.186837989Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:50.433533339Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:50.579977065Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:51.391824473Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:51.475439793Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:51.579138704Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:51.890232526Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:52.284014289Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:52.461113768Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:52.979632425Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.07428521Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.370661844Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.511741288Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.605097545Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.755846247Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:53.95395734Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:54.425790088Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:54.590887158Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:54.670798142Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:54.746751574Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:54.927908063Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.306077775Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.45148293Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.566302605Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.656955281Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.767755485Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.854849134Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:55.995607113Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:56.802853283Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.000091561Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.138655587Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.215715504Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.300756252Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.39776114Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.481652813Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.558264832Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.697592368Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.774688221Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:57.912065797Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:58.10904997Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:58.664948683Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:58.904972648Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.106866491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.193855857Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.309573765Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.388567133Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.505840414Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.584167326Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.660091643Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.736085559Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.814242936Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.890581968Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:01:59.968270903Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.048715709Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.131305577Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.227303985Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.31682468Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.40203026Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.478445387Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.555097024Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.632792552Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.711630818Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.788567987Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.874668532Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:00.950879214Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.032676932Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.11962662Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.196209458Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.274488532Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.372062922Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.47280652Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.549384431Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.626654525Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.704894783Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.780828189Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.868382413Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:01.956689204Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.033754053Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.117444421Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.192911914Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.268546253Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.361870872Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.455142083Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.531617307Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.623200923Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.699962736Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.775751409Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.860437893Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:02.937467319Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.01313209Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.088746813Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.169781983Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.245507458Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.321434562Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.397640702Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.473241923Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.548743208Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.624749511Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.703328487Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.779595491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.855162087Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:03.930803691Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.006360879Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.082143602Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.158062259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.237141613Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.31310987Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.389280588Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.465738566Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.54236339Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.617926084Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.693561992Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.771570928Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.848176136Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:04.92403857Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.000245831Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.081371466Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.15823152Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.240438645Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.318026499Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.393620008Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.469552874Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.545638442Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.625308126Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.702350994Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.779828449Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.866188323Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:05.942289219Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.017993159Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.103362071Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.189088482Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.269875945Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.360018846Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.436819478Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.513352529Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.598046505Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.67422212Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.749981741Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.827256895Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.904513201Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:06.981301417Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.05709467Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.132809332Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.208573657Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.284985815Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.373474049Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.449362981Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.526404315Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.62350886Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.699220098Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.777384042Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.862637116Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:07.939838608Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.017394719Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.093771678Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.170022494Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.245798916Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.321430892Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.397283665Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.473155637Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.559888982Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.635911385Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.712193977Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.788640343Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.86466105Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:08.943830998Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.022579Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.108586499Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.18529267Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.263511495Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.342521415Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.420351348Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.496755892Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.58129592Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.658020427Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.733718931Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.809343259Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.885608732Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:09.961281316Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.043965015Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.12444103Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.201002148Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.278765491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.364542721Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.440458695Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.515963314Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.601792447Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.67761623Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.754753949Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.839979154Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.915466973Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:10.991224965Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.067504935Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.143361679Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.220967745Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.301843883Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.396335792Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.481484487Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.557253775Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.633213078Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.709520632Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.786617424Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.880947255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:11.958691624Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.044489943Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.123746422Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.199417824Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.278128102Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.363724216Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.443970603Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.522732752Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.607058833Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.684328744Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.759953331Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.84529268Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:12.921996518Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.005241301Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.089921491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.166299574Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.242181054Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.319261336Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.397242088Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.476031917Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.563878117Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.642452557Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.718094168Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.812225028Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:13.887843728Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.00619039Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.089940832Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.412014406Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.501357516Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.578404616Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.655166598Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.730459511Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.808949281Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.885170278Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:14.96201546Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.043768519Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.123438499Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.199345453Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.275828304Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.36133767Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.437187185Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.51515613Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.599066251Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.674506426Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.750525827Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.832425636Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.9081892Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:15.983814366Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.060724956Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.136236395Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.211901913Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.288144128Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.372670754Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.463028703Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.539156327Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.621335142Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.697682699Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.773697588Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.861794252Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:16.937612024Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.013651393Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.099173048Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.175098052Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.250570036Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.332109564Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.407409423Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.483230299Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.560401976Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.65047276Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.735781746Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.815602255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.893086183Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:17.97083254Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.055978393Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.131744295Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.208464745Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.28448338Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.36025917Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.436143567Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.512037467Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.58872755Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.664994502Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.741327885Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.817580598Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.89450223Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:18.974689422Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.075447216Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.153396164Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.229305041Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.313108255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.393435639Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.469250405Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.546461667Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.622330576Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.698423163Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.775100831Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.85150183Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:19.928225705Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.003820826Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.085948573Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.161551023Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.237707802Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.314125921Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.391482622Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.468208898Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.544479147Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.623752049Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.699852636Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.775941096Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.861083527Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:20.936882806Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.013683833Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.096044666Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.171342928Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.246586055Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.322463798Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.397978089Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.474470673Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.550082915Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.62564719Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.704673663Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.781589794Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.866637698Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:21.942246421Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.019065112Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.102581612Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.180766592Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.256176438Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.340783197Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.416804779Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.493021367Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.570151255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.64576097Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.721273535Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.79685605Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.874697514Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:22.950748792Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.027386271Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.105985935Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.181730145Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.25758133Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.333180742Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.413762878Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.489552239Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.565166531Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.642280965Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.722228709Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.797900568Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.873916999Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:23.949413532Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.025802119Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.101457403Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.180397927Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.255933661Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.331686544Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.407431331Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.487746335Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.563833646Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.640327671Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.718678731Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.794702203Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.871267172Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:24.946673179Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.02225384Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.106290144Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.18273838Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.261944502Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.345911751Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.42422294Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.501727291Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.586018696Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.662082712Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.739632054Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.819250235Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.897176949Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:25.97363872Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.050422664Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.125822016Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.201316248Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.276865071Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.365259628Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.440792835Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.517703497Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.602364435Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.678477539Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.75399673Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.841630369Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.919180735Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:26.995094162Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.07195177Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.147563889Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.223230247Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.299328152Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.37805105Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.454259257Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.530680391Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.617915058Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.693919749Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.769639706Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.857095011Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:27.932811993Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.008437136Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.084130054Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.159878364Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.238555023Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.315158427Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.391277101Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.470057886Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.545810964Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.622579902Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.698285621Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.774007691Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.849775393Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:28.925673493Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.01018269Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.086130839Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.161976332Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.237744515Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.313754679Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.404057184Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.483458155Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.562636857Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.646294289Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.72217847Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.798081691Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.873833394Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:29.949467338Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.026917292Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.117411124Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.197506424Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.273331086Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.357686623Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.433257881Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.508551574Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.590549539Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.672077653Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.74820692Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.842800415Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.918431992Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:30.994226895Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.071581236Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.148549374Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.226522171Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.303521637Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.379163838Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.454764089Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.530178773Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.612793659Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.696534388Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.776035264Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.862066013Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:31.937505817Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.014487907Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.098079807Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.178689182Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.254472663Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.345738743Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.421372209Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.498112542Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.574889707Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.650621925Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.726018626Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.802219862Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.8792016Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:32.954688092Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.030283511Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.106212015Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.181805899Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.257497253Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.333132896Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.409579442Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.485070351Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.560492237Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.636015593Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.71391425Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.790788662Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.866938635Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:33.948937914Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.026851803Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.102474615Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.177930133Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.254378151Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.330243424Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.406012315Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.482541036Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.558035274Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.634253663Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.709878619Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.785621814Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.860892246Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:34.936440307Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.014752367Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.097080156Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.172439868Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.247782205Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.324953671Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.400792161Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.476817113Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.552952112Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.62833192Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.704334856Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.77991783Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.865952743Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:35.94136823Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.01709997Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.110878984Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.18679261Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.262103747Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.346830197Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.422418291Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.497703124Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.574101641Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.651630256Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.727037968Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.802760589Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.878733766Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:36.954352964Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.029757028Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.112930537Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.188637702Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.264020456Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.349045782Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.42538686Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.50109521Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.584572459Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.661021791Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.736554271Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.812151165Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.88762051Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:37.963975251Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.03977528Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.115350928Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.193036438Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.269550795Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.345029676Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.421283012Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.499889535Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.575520382Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.65122838Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.729752921Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.805303225Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.881217237Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:38.957619787Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.034226175Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.109659969Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.186206262Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.264595285Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.35664661Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.434104924Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.509684861Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.585238045Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.661354423Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.737408722Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.814430529Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.890109857Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:39.96558813Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.041305313Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.121826856Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.19733233Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.272832524Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.358395255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.434032824Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.510953225Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.595739197Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.671446365Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.749478913Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.833159618Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:40.924378058Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.000816417Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.084097928Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.159969254Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.237875757Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.31417719Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.389579018Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.467975371Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.543838153Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.622463559Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.698582819Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.77401399Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.859113976Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:41.934480924Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.012059783Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.096154789Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.186182044Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.295923403Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.373790163Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.449513268Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.525023255Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.612071891Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.68758703Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.765019491Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.852745878Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:42.928415063Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.00434335Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.080289173Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.157936512Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.236798205Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.312361568Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.388575484Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.464344925Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.542521698Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.618414306Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.704573288Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.787939472Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.864414793Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:43.940226825Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.0172375Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.094508236Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.181525161Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.261527481Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.341643272Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.417606376Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.493724965Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.570153823Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.648657089Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.726207118Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.805995553Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.885590325Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:44.963797306Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.039505373Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.121601078Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.197209466Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.272833342Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.359431745Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.434480717Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.512856177Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.595298373Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.670697932Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.746061875Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.82759877Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.908737109Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:45.990062486Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.067127146Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.142298453Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.217978297Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.293399969Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.37407249Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.453246118Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.528703661Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.604834924Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.688028984Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.7671709Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.853757143Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:46.935612883Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.013308384Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.105596194Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.181676098Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.259326672Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.344050987Z", "value": 1000.1},
{"timestamp": "2024-03-22T15:02:47.420881539Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.496205164Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.573737787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.650854896Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.727414731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.802917266Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.878772373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:47.954355515Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.029576102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.107152886Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.182517504Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.257779402Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.333582383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.409688592Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.485541428Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.562020176Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.640023963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.715230566Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.790733935Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.867868355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:48.946186506Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.021685298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.102548604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.178267171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.253460431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.330067755Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.408436562Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.484361302Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.560128187Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.638116935Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.713889228Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.789532404Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.865495255Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:49.940958976Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.016983043Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.105411125Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.192175866Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.267565829Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.352973754Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.42845594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.504184011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.587167228Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.663270911Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.739860092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.816117276Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.891882819Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:50.967413676Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.043280881Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.122244147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.197644734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.273677666Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.358559039Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.436499276Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.512036534Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.595517443Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.673406801Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.748871292Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.831622065Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.91080952Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:51.986427193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.062396638Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.137781931Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.213309973Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.288705602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.373142244Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.449037386Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.525480874Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.609088822Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.684979101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.760367753Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.845624481Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:52.922163136Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.000410059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.075985782Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.151589184Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.2271467Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.306263469Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.381853688Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.459454283Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.535276595Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.611198906Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.688864044Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.765034096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.843966387Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:53.920261174Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.000090735Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.075664186Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.151201574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.226489333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.301959298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.377509102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.453133401Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.531515396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.607413836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.683275892Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.758732353Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.834240077Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.909690714Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:54.985118632Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.203795691Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.279285816Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.364142328Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.439652613Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.515195217Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.59860093Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.674685865Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.750339092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.834163264Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.909463951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:55.984808734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.060703272Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.136684656Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.212093247Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.290288557Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.372943304Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.448380918Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.523795333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.606703581Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.686027774Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.762177732Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.851154645Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:56.926387846Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.002840937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.085050569Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.160765717Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.236274884Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.312259565Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.389897314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.465324274Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.540751137Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.623148031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.698571279Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.773818209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.860582092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:57.93889065Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.016309778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.09224582Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.167655597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.243969459Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.319670048Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.395224686Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.471092538Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.546566505Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.622171319Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.698001571Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.773524946Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.849195743Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:58.924854861Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.009049207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.084584551Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.160216693Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.235958914Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.313270397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.402479662Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.478167868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.556185134Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.631909788Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.707438188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.782932764Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.858394604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:02:59.936300705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.015391431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.101499836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.177661701Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.254675461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.339820133Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.415446868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.503492723Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.586394222Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.662622742Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.738363972Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.814568397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.890416986Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:00.965853867Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.041671705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.122573099Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.198375705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.27365067Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.3579766Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.433585577Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.508950876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.591259902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.674055355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.750656416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.834925291Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.910391901Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:01.986319146Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.063241259Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.149675454Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.226689631Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.302622188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.377911809Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.454926082Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.530709681Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.613424655Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.689432891Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.768531972Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.853576551Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:02.929271735Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.006329047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.081958313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.157345725Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.234491421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.312680241Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.408559767Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.484129641Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.561060875Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.639353854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.714888081Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.790847198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.869334895Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:03.945031551Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.0221584Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.098385963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.173851679Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.249502321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.325219714Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.402101702Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.477837591Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.553585576Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.629292921Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.706213628Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.78427365Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.862585637Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:04.941874509Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.017294082Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.100363006Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.17605208Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.254153031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.33787334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.413433328Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.491448199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.567360694Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.642694861Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.718248321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.794675402Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.874027058Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:05.950758776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.02839202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.112871361Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.188436853Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.26448522Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.349215118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.426856459Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.502306592Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.59058333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.672783337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.748292158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.825454048Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.90157707Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:06.977175202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.053059411Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.128571177Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.203994144Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.279379703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.366000652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.441610784Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.517012791Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.602345307Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.682895991Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.758410764Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.843152503Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.918563182Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:07.994182275Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.069720761Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.145259759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.222336435Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.300291853Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.375878947Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.451681014Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.527574408Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.603366011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.678926577Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.75733447Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.833161753Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.908762062Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:08.984563361Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.060447956Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.136168232Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.211858461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.288529927Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.364541241Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.44021499Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.515841732Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.591507385Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.670649542Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.75490508Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.83240076Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.907877104Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:09.983503622Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.059105756Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.134527669Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.212438673Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.287989417Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.372315323Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.447862994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.523400138Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.606637064Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.682259007Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.757879638Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.843156285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.921501556Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:10.997227433Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.074438094Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.149886791Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.225499231Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.301081398Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.379227313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.454663658Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.530417824Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.613411458Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.688816476Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.764154742Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.849521597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:11.926496165Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.002557367Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.084616293Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.160063583Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.235470937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.31172769Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.387147876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.464862276Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.541655022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.621477846Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.697391915Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.773042562Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.859372383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:12.93544741Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.01691959Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.092844731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.169241387Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.244966083Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.320515196Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.396323411Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.472618756Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.551487447Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.626958097Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.703634334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.779711537Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.855373258Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:13.931997687Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.011795295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.089489057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.165017531Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.243252983Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.325511908Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.401193948Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.476668759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.552563758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.628908319Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.704538936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.78008437Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.857333465Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:14.932883475Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.009987868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.093464091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.169954828Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.245956321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.322134805Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.397859342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.473257611Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.54889546Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.62564005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.704630821Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.780188096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.864768883Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:15.940309166Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.015881129Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.09966023Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.176197366Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.255269513Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.339676319Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.41509414Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.490662776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.572279021Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.647711434Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.723125896Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.803275182Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.878752075Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:16.954236583Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.029631589Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.114447127Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.190174705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.265813868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.352718182Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.429768785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.50508376Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.587952089Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.663533109Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.739581323Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.816399289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.894885428Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:17.971453092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.047439708Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.12427393Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.200491904Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.276044445Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.352244242Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.432378011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.508197909Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.583686962Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.659633867Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.735201Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.810625062Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.886217603Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:18.963036977Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.038547695Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.114534152Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.190281347Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.265712514Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.341427134Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.416955548Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.494163943Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.570648602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.64669957Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.722759209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.798210984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.874724635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:19.950247865Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.026936362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.110836297Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.186197833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.261563082Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.346245727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.421710079Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.49717267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.576014711Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.651379928Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.727600078Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.80549445Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.894265337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:20.994503644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.077183626Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.161288263Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.238470131Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.314322607Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.389892654Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.465285295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.540908301Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.622840195Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.698449122Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.773971937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.862401293Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:21.937900812Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.013724072Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.095761086Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.172053077Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.248255022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.328522167Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.404143702Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.479801973Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.555814576Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.631592749Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.708311679Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.783661057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.87394876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:22.94972895Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.025668817Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.10132888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.184087839Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.261355915Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.336875404Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.41247134Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.487987853Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.563388847Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.638898096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.714633455Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.792608083Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.868378577Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:23.950286441Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.027144603Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.104629574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.181271387Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.258235052Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.33489168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.41038525Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.486542972Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.562006143Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.637437473Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.713130593Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.788733345Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.868568241Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:24.944510158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.022229111Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.105832605Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.181580412Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.256927041Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.340524519Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.416132936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.495235105Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.571193854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.646417124Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.72214282Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.797720709Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.873722658Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:25.950328088Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.025729532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.109042246Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.185026787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.261006145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.346133782Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.421548826Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.50084533Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.583757185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.659082054Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.734628137Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.810329961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.888591693Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:26.964349581Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.041596765Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.122152391Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.197761418Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.273141903Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.358793279Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.434388386Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.510544318Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.595355384Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.671974671Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.747651569Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.825684696Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.901418713Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:27.978667753Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.054645511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.132952716Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.208905835Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.285158119Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.360796778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.437116933Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.513347937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.589086595Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.667688068Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.743262472Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.818597999Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.894911882Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:28.97063102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.047660447Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.123436961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.199688606Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.275227171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.350663017Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.426162542Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.501914096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.577494996Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.653022169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.728901146Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.805654641Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.881166486Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:29.957057175Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.032664731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.115844618Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.191897993Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.26924857Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.355492006Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.430814478Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.50664184Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.589359556Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.664892809Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.741441475Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.819397165Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.894916051Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:30.970357209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.046455545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.161042979Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.238403285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.316207937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.393286678Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.468891899Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.544610463Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.620720959Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.697313785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.773942226Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.859477799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:31.935871459Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.014310985Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.097660151Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.173209181Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.248712069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.330663171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.408535407Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.483948343Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.559979128Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.635496511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.710933895Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.786323664Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.869059365Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:32.953902402Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.02952628Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.105268109Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.180937139Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.256595897Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.332267551Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.408135011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.485785683Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.561331802Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.636984512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.712645734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.788229389Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.866166137Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:33.943202416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.019795628Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.100014623Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.178588868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.255834713Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.33146144Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.407700737Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.483165961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.560902521Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.636939995Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:34.713005533Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:44.940557337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.017067229Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.10103595Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.176965817Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.25249604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.337078322Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.413212155Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.488564333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.565049682Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.640488706Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.715768885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.791059047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.872353686Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:45.947948965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.023179928Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.107179849Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.184698979Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.261575556Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.347712285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.423102031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.504045346Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.588391312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.664781782Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.740648963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.820020776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.897073991Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:46.973368111Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.05045771Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.127801131Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.204406799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.285195653Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.369796432Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.445066916Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.520389592Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.606635184Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.681985187Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.757084889Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.84207168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.918006572Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:47.993300512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.068856017Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.148204216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.223593163Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.299065789Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.374897675Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.451726542Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.527297343Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.603552041Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.681805532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.757181519Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.83295043Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.909312198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:48.985957163Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.061461854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.140326091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.217408939Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.29270944Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.368755309Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.44542085Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.521136098Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.596792147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.672651842Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.752305542Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.829843841Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.906062796Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:49.981652157Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.058706559Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.136300955Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.212076523Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.290396575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.371973102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.447639455Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.523154226Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.607697888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.683771533Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.760035224Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.845367037Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.921181869Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:50.996731871Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.074228509Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.149844367Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.225393091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.301260242Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.380622267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.458254167Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.533909385Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.615458746Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.691219243Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.767857074Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.853465685Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:51.929603457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.082207128Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.166778759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.242488601Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.318726597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.394416632Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.470162698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.550670214Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.626559286Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.702932769Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.778608916Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.864072473Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:52.94061789Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.017838179Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.133912563Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.212731491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.289171598Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.380929742Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.574323007Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:53.659924163Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.361254577Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.476952199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.553903724Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.764015237Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.840409936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:54.917358422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.23975054Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.31887977Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.422554646Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.501520678Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.586583282Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.662870144Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.73986071Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.825676745Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:55.917690056Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:56.004361026Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:56.226189019Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:56.861179291Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:56.943074507Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:57.019543159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:57.259042734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:57.534616755Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.178346168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.285443697Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.430046249Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.507364974Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.605031951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.731481841Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.815809223Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.914276193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:58.993990314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.079729169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.287343758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.415369216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.491724591Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.582842491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.658569265Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.737248775Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.814480269Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:03:59.891908528Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.030416878Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.114113388Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.258758726Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.34832362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.475441056Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.57324477Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.651929081Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.736721835Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.812926365Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.893577118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:00.969180758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.045746916Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.129350757Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.235639946Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.314395712Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.425388592Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.514152535Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.600192797Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.686321345Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.774050708Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.862940602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:01.942255626Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.017977698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.102403002Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.179861983Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.333278106Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.416075428Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.491879868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.568897734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.644678846Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.721190766Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.796851207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.874869126Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:02.950173891Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.026332023Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.102500747Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.178680543Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.25765842Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.335411159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.411402029Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.48693556Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.563374874Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.639463215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.715451813Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.792553391Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.868423686Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:03.943846883Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.019317471Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.095235926Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.171834663Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.247934268Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.327581419Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.403890334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.480920041Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.557483322Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.633103637Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.709200842Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.784824421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.862749383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:04.938410241Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.039143718Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.120711104Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.196609112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.27371722Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.35996561Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.437277298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.513263722Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.599187892Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.675407528Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.751689341Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.836214422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.911833457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:05.991864988Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.070142491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.150282053Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.226038208Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.301930937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.378139503Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.454565122Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.530668825Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.615346641Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.691535399Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.76944897Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.859258185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:06.935703388Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.01212408Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.0964459Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.172084905Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.248009154Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.332957112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.408948785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.486344474Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.562845581Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.642815642Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.718806259Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.795331558Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.873142666Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:07.949292257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.025174843Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.101716335Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.17864419Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.254387674Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.330563377Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.406938342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.483735127Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.559415412Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.648023778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.724214617Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.800575854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.876244971Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:08.958507039Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.035544045Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.115788728Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.194828145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.272582615Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.348322484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.425826173Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.502032533Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.589361522Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.666244194Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.744201799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.820730651Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.896658389Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:09.972646703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.075315172Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.150751685Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.30236275Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.379104304Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.455045644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.530680362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.619326617Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.696168331Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.77277923Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.859282373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:10.937575751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.013987005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.098520602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.174501717Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.251794754Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.336688251Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.412987763Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.49139778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.567504814Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.643844101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.719838273Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.795839388Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.874213085Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:11.951028655Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.029363953Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.115628412Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.19157484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.267164792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.352698699Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.429083683Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.504707875Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.590371252Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.666201554Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.742301901Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.818861314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.895742356Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:12.973903704Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.050012307Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.12615723Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.203855128Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.280007379Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.355904176Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.431786478Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.508009416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.584111779Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.660978902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.737130929Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.812739954Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.888413874Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:13.965826943Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.042339958Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.118671759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.196812053Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.272634644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.34888155Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.424938539Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.501557985Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.577706044Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.653779833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.733679531Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.809860038Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.886483836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:14.962305979Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.038228249Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.119897209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.196395569Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.275270703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.361515836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.437701912Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.513700406Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.596070638Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.672072011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.748213255Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.834308758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.910552657Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:15.986111412Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.062577517Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.138946375Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.217607208Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.294507741Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.373804951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.449855221Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.525612022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.61148036Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.686775758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.762416176Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.846685908Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:16.925942574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.003932791Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.086231921Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.162776362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.238558923Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.31510362Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.390719495Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.473069536Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.549464667Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.62584015Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.701452185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.777451352Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.863983364Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:17.939603431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.01884829Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.094940801Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.171128766Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.247612313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.323874869Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.400038387Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.477159558Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.554339609Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.630439928Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.706447383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.782550549Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.858842642Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:18.934842161Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.011326636Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.088267298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.165343734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.24137151Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.3179412Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.397120269Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.483717754Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.564808994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.641171934Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.717326461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.793865143Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.869295581Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:19.945318525Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.021385597Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.107021652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.18335621Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.259349587Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.344837292Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.42105441Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.497131274Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.579083594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.657041589Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.733995468Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.811362493Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.887316511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:20.972985174Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.049342963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.127869529Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.206700827Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.282956314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.367176354Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.44404489Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.519911644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.60342222Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.679427757Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.755682124Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.841200197Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.917677634Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:21.994130526Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.07104415Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.147274838Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.224486314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.303324333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.379312016Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.455221299Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.531280596Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.615579516Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.69115021Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.766699081Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.852845437Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:22.928590689Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.005613464Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.081822585Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.167769583Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.245823579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.321933309Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.40154844Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.477496891Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.555949699Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.632471936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.70855181Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.784679875Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.86069271Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:23.940077955Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.01590148Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.091836012Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.167718833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.243807795Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.325025181Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.400758564Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.479548872Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.555256207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.630740312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.706868634Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.789000218Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.864874239Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:24.941150527Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.02252308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.107668104Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.183399919Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.260865059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.346496606Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.424468908Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.500408881Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.582933326Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.65926795Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.735586191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.81185544Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.888805545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:25.964713934Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.040773458Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.12061966Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.208565167Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.284510324Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.367515244Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.450881344Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.526865221Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.612593792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.692301948Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.768602781Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.854251097Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:26.929711779Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.006085635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.08952604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.167674309Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.245606358Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.323803363Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.39965281Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.475746702Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.553081124Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.629274695Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.705197197Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.784983913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.868856697Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:27.944429091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.021071137Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.097184197Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.173176491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.248988499Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.325339413Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.401444378Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.477424479Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.553254663Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.631589843Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.707930518Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.784239192Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.860715992Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:28.937879826Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.015347751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.091115216Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.16662086Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.242371205Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.318088047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.395876322Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.472285571Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.547827407Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.624111794Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.700050169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.775852002Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.851547147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:29.928584102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.004347887Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.087769798Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.163178451Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.239647637Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.333758167Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.412586112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.488555623Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.564865643Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.640547573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.716181024Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.791646285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.871350732Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:30.947886893Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.023778037Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.108066979Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.184705443Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.262186267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.349274762Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.42521573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.502111888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.585585159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.661587406Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.737529814Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.819089602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.894898539Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:31.970697973Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.049219586Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.12615312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.202184328Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.277935379Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.364597383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.440164436Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.516153948Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.60386103Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.680692101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.756238066Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.840584032Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:32.917933817Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.000285949Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.076113959Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.154158202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.230871195Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.306664646Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.382797837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.458901909Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.612244152Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.536038833Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.690195724Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.888373545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:33.964439249Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.040123998Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.115628204Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.19249614Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.268272728Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.34475894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.421230145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.497450024Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.574913537Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.650860299Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.726849077Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.802843422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.882077669Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:34.95810091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.038092364Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.120215188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.19580925Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.271764237Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.357830058Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.437732778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.513858483Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.597424363Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.673413173Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.749738075Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.833967052Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.909786104Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:35.987571023Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.064256786Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.14051401Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.215942059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.291893078Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.371982228Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.448115005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.528399034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.611962003Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.688531191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.76410263Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.84965233Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:36.925899698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.002048667Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.087415777Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.16359153Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.23950287Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.315827934Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.391626059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.467861076Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.543998462Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.62192594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.697766337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.773730637Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.859545934Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:37.935745207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.011802978Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.08992575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.168919714Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.245362921Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.321576594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.398685266Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.474617375Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.550646858Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.626560887Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.703829429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.779893952Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.856578725Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:38.932653872Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.010638918Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.086760785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.163519701Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.240898355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.316854464Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.392779373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.468936888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.545856986Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.621807431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.697899379Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.777085693Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.853155336Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:39.93160777Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.007612167Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.091157442Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.167632074Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.244055347Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.326392028Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.40226017Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.478292727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.558800243Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.634724545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.710607855Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.786600188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.868822918Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:40.945012785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.020622403Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.104390748Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.180122349Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.25636908Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.340837162Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.416761305Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.492716903Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.570064422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.645719767Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.721542663Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.797895793Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.876342276Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:41.952852108Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.028866138Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.11301208Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.189083646Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.264564689Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.350097945Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.427166556Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.503359336Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.587378336Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.66357134Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.740058357Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.823355604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.899169893Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:42.977948053Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.053801573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.130425069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.20609264Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.290763217Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.377633483Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.453515131Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.536075875Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.612325136Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.68799373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.765876124Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.842504452Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.918115031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:43.995931283Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.074817123Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.150606197Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.226390982Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.302694515Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.378382085Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.45521486Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.532307919Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.60895932Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.685619616Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.761411282Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.836684457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.913245746Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:44.988772967Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.064838998Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.144463295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.220059059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.296677981Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.374135805Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.449568115Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.525233767Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.610592466Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.689704097Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.765154487Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.851961682Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:45.927202347Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.002623329Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.084788047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.160342021Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.235857818Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.313243772Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.388435093Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.463941227Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.542012902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.619301224Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.694707423Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.771642022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.857700202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:46.934058327Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.009765771Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.094609757Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.171088617Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.24641293Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.332878435Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.40961422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.485627069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.561534223Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.638354711Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.715084193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.790911124Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.872694087Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:47.948719768Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.024555787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.100882777Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.178361211Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.25517018Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.334029495Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.416036233Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.492207225Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.568282218Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.644371994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.721432609Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.797329524Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.875414319Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:48.952263192Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.02782315Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.106207047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.182083739Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.257853168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.334675545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.411537602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.489852476Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.565856142Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.641866752Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.717881843Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.79380951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.869716537Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:49.945691308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.022827858Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.107731558Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.18377564Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.259658444Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.345775155Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.421892069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.497815288Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.584302235Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.660445965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.736467231Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.812876782Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.888708227Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:50.967591223Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.043870535Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.122602397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.198724815Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.27476205Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.360591181Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.436195525Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.513230989Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.599976302Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.676987702Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.752925899Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.836966472Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.912909916Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:51.988904752Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.06543635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.14146997Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.21749751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.293537337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.372193553Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.44826602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.523900764Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.608086393Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.686014169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.761940109Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.847743289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:52.923575759Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.000892565Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.076780203Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.152521506Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.228786356Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.304541067Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.379991462Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.456071162Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.532033071Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.60987976Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.686198369Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.762284117Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.839279583Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.915155957Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:53.990487312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.066517509Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.142005696Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.21754057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.296434001Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.372914145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.448689304Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.524211987Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.600274695Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.676209661Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.751811191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.830316913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.906148744Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:54.981817729Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.058902635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.134149929Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.210188959Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.286286355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.369536572Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.445461395Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.521401289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.606275104Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.682192535Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.757713266Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.841838897Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.919607156Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:55.995530347Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.076166608Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.152032392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.227874112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.305044458Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.381075296Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.459689019Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.536641479Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.619634579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.695443531Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.771261572Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.859524279Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:56.935181713Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.01399601Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.097631888Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.174176641Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.250074585Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.335129136Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.411684289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.487896693Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.566477585Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.642518567Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.718268705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.79462994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.871757695Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:57.949821792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.026015029Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.105489416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.181634078Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.261966536Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.337957215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.413959479Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.48946034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.565495595Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.643982248Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.71972525Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.796332499Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.872679591Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:58.949090747Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.025102898Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.100831053Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.179205612Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.255554017Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.332005396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.407851758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.484689309Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.561970824Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.6398315Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.720544434Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.79676804Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.872831231Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:04:59.956276392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.032606269Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.115239215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.191649316Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.287419594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.370161084Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.44677867Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.524302198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.613066087Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.691242537Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.769200333Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.856298416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:00.932218313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.007920741Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.091361808Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.16951573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.260787273Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.34605072Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.424580767Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.500458201Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.583413513Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.658757769Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.73421956Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.810938778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.886935859Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:01.966152426Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.042727198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.121207549Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.19698025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.275502873Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.360372949Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.438398681Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.515600902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.601597462Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.677494321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.753685993Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.83882397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.91482758Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:02.992280198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.068996057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.150810966Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.24515419Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.321177448Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.397827131Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.475097768Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.551735964Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.62779935Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.703314709Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.781578776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.85815534Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:03.934058408Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.012009422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.088813344Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.164834555Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.242760257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.318473087Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.394795127Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.470650516Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.551726809Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.643655051Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.719933091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.797888522Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.874793435Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:04.952921248Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.029468917Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.114577168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.190457901Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.266463048Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.352801047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.430480928Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.505981281Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.587971774Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.664837424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.74115364Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.819626922Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.897058454Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:05.974602913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.051407733Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.149723461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.228500932Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.310473025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.388296329Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.463934345Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.539933446Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.647705458Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.723559375Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.804263482Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.88101787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:06.95813187Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.034282873Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.117264428Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.193821635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.278412165Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.363556321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.444154221Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.52068346Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.60549818Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.681284259Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.758249077Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.843791149Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:07.927491033Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.005614431Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.082102199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.157982198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.235738912Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.311509632Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.387742971Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.466535451Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.550093768Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.640615084Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.716589322Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.792295626Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.870554607Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:08.946185329Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.02506584Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.105050243Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.184449341Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.269666458Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.346242194Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.423234661Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.499403425Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.576563315Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.658492498Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.734026453Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.809575255Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.885023675Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:09.960664669Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.044161356Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.119699055Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.207953964Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.289742574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.370501818Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.446869172Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.522418392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.607563606Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.686590644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.76490905Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.850332373Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:10.927785092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.00495807Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.088952673Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.164661251Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.241702103Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.32677807Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.408492345Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.485074514Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.561098321Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.636634421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.71410714Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.790779804Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.875680413Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:11.951196033Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.027280127Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.111775878Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.187535784Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.264847193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.351066925Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.429836784Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.505466579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.588151852Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.663871439Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.739587025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.81641236Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.895080492Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:12.981932313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.05783161Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.140868112Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.220953765Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.300538047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.376218307Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.453320727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.53912984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.614800596Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.690339385Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:13.765986205Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.037642738Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.126288397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.202591531Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.282618753Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.360491246Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.437159752Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.512832268Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.5885036Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.664817357Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.745282751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.821442046Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.898115512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:14.975995876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.052431681Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.129532919Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.204938942Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.285166611Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.368590566Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.445109602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.520591016Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.605057169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.681458478Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.75872285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.847579164Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:15.923371807Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.000476789Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.084112102Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.159651277Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.23551768Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.314150518Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.393484981Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.469639253Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.545968787Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.629247849Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.706912057Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.783472149Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.866295055Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:16.949991264Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.025631718Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.112000219Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.188019261Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.26384109Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.349526174Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.425116773Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.503158642Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.586453Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.66226894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.738269358Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.815377157Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.89250358Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:17.968517662Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.04855935Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.125657101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.201900398Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.277683635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.353224187Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.430442865Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.507822885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.58515865Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.66147785Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.738305716Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.814218584Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.891635436Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:18.967458512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.043187158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.121956189Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.197733507Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.273382794Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.349497484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.425120851Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.501371828Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.57713721Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.656643161Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.732893114Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.809810131Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.886151027Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:19.963556744Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.040513794Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.117826968Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.194913585Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.270423034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.355520926Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.431480931Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.509156277Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.593752383Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.669631365Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.747450902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.830427792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.906333461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:20.9832508Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.072702919Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.150299995Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.229328384Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.307475086Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.384094348Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.461128422Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.537390312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.623283621Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.699664101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.779307844Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.867435529Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:21.947808064Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.023788453Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.10876286Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.184772657Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.260369659Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.345872348Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.425168927Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.501912156Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.584186816Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.659851432Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.736157098Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.812741545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.88838837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:22.967518871Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.045047852Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.123098364Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.201467849Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.368512631Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.485992459Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.625416058Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.704154147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.781841143Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:23.896376074Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.046380394Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.148964603Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.22486861Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.301198885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.377335242Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.463584901Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.54237627Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.646731308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.724144227Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.800317Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:24.919304269Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.023070193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.106938342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.182711983Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.289111065Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.369706159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.446618253Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.543372027Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.621944327Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.708236066Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.81673119Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.89655106Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:25.974592262Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.061993366Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.145689965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.221472567Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.305386059Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.381466994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.457091741Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.532766504Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.615659751Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.695655973Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.771144497Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.881225013Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:26.957189629Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.033410082Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.115782727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.19283306Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.288097219Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.402407484Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.478646657Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.59583366Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.673219125Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.761836698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.898520169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:27.989311959Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.077586335Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.153722918Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.23281963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.308812247Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.416211064Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.531782564Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.611815267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.689669048Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.766134523Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.84282486Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:28.920613778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.00031746Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.082567388Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.168645084Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.244733668Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.321962784Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.404483877Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.492723087Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.578588689Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.654209214Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.731926325Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.848211994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:29.924573344Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.000559337Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.085011546Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.1713358Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.248539285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.449391692Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.526759367Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.615877256Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.69206088Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.784855595Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.869326236Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:30.949861622Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.028955584Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.114356296Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.193773455Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.270217108Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.374398521Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.451043836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.546508732Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.692997961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.781780334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.871622025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:31.947809873Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.023903962Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.13944817Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.218651539Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.297064868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.378600117Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.458252122Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.562648094Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.662865805Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.762652896Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.84817892Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:32.927666542Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.028952626Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.105115964Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.181939902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.257702924Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.334089491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.421462056Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.525178675Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.601466011Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.704395119Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:33.957325965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.045579674Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.198201066Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.289113403Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.601916879Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.681347927Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.760006215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.864019152Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:34.945841823Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.042096025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.120546316Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.200752652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.292864593Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.3701396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.449473946Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.540167022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.623039859Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.69873149Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.781802853Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.865827966Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:35.942684289Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.078948285Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.229464262Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.306830532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.39797234Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.47482108Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.550514696Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.62679429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.706937652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.821153525Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.906287043Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:36.987626808Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.066939875Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.161838252Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.302129344Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.393458703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.688999995Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.788299159Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.874020992Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:37.9512936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.028270051Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.104341712Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.180626491Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.311475313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.388780978Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.472303122Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.548198209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.624397644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.700309691Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.789385953Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.866815456Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:38.953798077Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.075469074Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.151200963Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.242853424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.319707029Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.395755587Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.471431189Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.548893204Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.669918481Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.745641634Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.821549681Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.903291652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:39.978901879Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.055112579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.134830764Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.21436031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.290697665Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.5114838Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.596662856Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.707074804Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:40.963947254Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.078168858Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.208128637Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.312944355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.593829135Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.731747199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.809627003Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.918475511Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:41.996223988Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.080628718Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.157221719Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.234031519Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.310332748Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.387323345Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.463513599Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.541209118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.621790462Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.697395794Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.784579791Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.867213178Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:42.943393512Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.024601763Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.100329942Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.1789019Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.255908594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.336794096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.420798478Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.496807614Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.573198507Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.649511416Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.760161475Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.836842156Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:43.912879612Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.092253348Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.172840005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.305250097Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.485069076Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.6112664Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.688305766Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.853963356Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:44.968324161Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.298342267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.39599147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.585992457Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.664182212Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.739692123Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.816010633Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.891463264Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:45.987354085Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.063580181Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.139437448Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.218030687Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.302848663Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.378111632Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.457064132Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.532477468Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.626363958Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.818056929Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:46.933354335Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.069485223Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.152873005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.31424437Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.395583598Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.476059986Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.55235389Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.633011844Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.709112278Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.785046185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.861223418Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:47.945367801Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.021210029Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.09760534Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.174143753Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.249851008Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.327913405Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.405580799Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.481503123Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.557910274Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.636595482Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.714223772Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.790159024Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.867295191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:48.94271672Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.019350365Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.095501647Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.172677718Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.253569688Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.332708363Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.409609141Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.485304364Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.580807095Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.657091144Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.734056594Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.812737386Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.888299202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:49.964723377Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.040816516Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.118831171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.194441051Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.269858677Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.358641382Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.435197429Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.510680942Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.593245727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.669495504Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.745624707Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.830116Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:50.966191372Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.042596668Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.123919674Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.231282125Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.316377476Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.393972265Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.470623607Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.546443501Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.622502241Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.706750945Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.783302384Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:51.949764997Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.083960806Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.228041441Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.332099703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.408413032Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.539493609Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.618284834Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.696285922Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.772025978Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.863812334Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:52.940012513Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.025624563Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.102094628Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.178387319Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.254428236Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.331665397Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.530211044Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.617341863Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.693081984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.769122005Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:53.977696829Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.116483824Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.256805812Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.413930636Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.494317269Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.610602927Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.696913308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.775244346Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.853281468Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:54.929604878Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.010882575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.096082343Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.171749601Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.250175359Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.359805342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.438658392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.516173439Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.609237735Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.694954874Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.781026602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.867506645Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:55.943423885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.032481342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.11960634Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.273332129Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.358631225Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.585803143Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.742637828Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.820642919Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.900136026Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:56.978878549Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.067577419Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.144980469Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.220843054Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.297003972Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.385226047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.464348951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.541026215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.623513245Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.701139396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.777493144Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.863493546Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:57.942240837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.027184482Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.181050911Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.260625267Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.337590433Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.41394047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.589487254Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.668087668Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.746149143Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.835184234Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:58.96396804Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.040406492Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.118683805Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.195507086Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.272851353Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.353341604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.429330652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.508200856Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.583954579Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.660139466Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.736014308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.812276698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.888425233Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:05:59.969581174Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.323609308Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.399726132Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.48001533Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.556014907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.852160048Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:00.927722158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.004714461Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.266124342Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.43242156Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.513564574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.60011598Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.676047142Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.751478086Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.838734701Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:01.977472872Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:02.169424101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:02.477060361Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:02.635527004Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:02.721080501Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:02.841184911Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:03.441644049Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:03.919761744Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:05.612915573Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:05.883647127Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:07.127216132Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:07.990368941Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:08.076013225Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:08.364985686Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:08.475149849Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:08.554517812Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:08.736726845Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:09.082725001Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:09.513846232Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:09.825209572Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:09.939316768Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:10.030668834Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:10.145328089Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:10.321786302Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:10.450415079Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:10.526278055Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:11.122575121Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.227892064Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.345156766Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.426462376Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.507397557Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.591697792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.667271236Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.743920061Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.82945894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.905157598Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:12.987401246Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.063897625Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.164465984Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.243167109Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.390708402Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.488759251Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.654634278Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:13.966467734Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.055769264Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.132862405Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.209596894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.286774994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.405979934Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.481819328Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.557938207Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.64026352Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.730621711Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:14.99147562Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:15.129529747Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:15.400089447Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:15.476077384Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:15.633304213Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:15.767862503Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.043917861Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.122688234Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.200188828Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.35107937Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.426587408Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.602156997Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.917694582Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:16.993530745Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.118855817Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.417917731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.513487071Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.63002564Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.712440169Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.788686505Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.870253202Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:17.948146145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.024847772Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.122504964Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.308757392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.395070314Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.489768656Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.581544979Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.657363831Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.733098428Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.844659288Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:18.927468694Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.024870177Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.108227418Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.197006652Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.276955575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.434088681Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.516275725Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.594631096Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.687633488Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.764310796Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:19.994029187Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.168805188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.250840971Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.34530754Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.421393495Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.498085843Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.582087974Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.658416294Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.736027065Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.812996306Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.906448838Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:20.988753418Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.081885697Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.157541481Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.235079453Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.311803385Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.388363864Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.47045395Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.546848446Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.624652656Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.70136382Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.777839947Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:21.863542445Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.007241961Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.100325985Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.183253312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.259741247Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.344146063Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.421245896Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.500148911Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.583381867Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.660378405Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.736231467Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.813086022Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.888599152Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:22.964711091Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.041794892Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.118881062Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.205483297Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.282246718Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.359114778Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.45106115Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.529115182Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.604914069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.680635837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.759721411Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.835984101Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.912126312Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:23.989078627Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.066668632Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.142569343Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.218239463Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.294227981Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.369608696Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.445058819Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.520526253Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.597956132Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.673690988Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.750553097Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.828924854Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.905407351Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:24.981894743Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.057886557Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.13348215Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.20933355Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.285156565Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.370783002Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.446725185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.522427113Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.606014467Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.684328338Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.774293547Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.869283219Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:25.945471318Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.0214479Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.106645254Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.183193415Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.258564436Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.344172602Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.421498259Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.49693891Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.579743648Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.655734983Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.731556623Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.81561786Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.891396557Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:26.967379859Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.042832767Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.118566024Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.194213395Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.269672991Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.355544227Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.431109486Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.508432487Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.592333023Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.669674872Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.745679551Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.83183424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.908294146Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:27.984735684Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.063231698Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.146085141Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.223345071Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.300172494Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.402342703Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.511334572Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.590869168Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.670666449Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.748621157Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.824407726Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.900287062Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:28.982301185Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.058287081Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.155515068Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.268310644Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.344583673Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.424245468Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.499932807Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.575854255Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.651447259Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.727285092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.80367092Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.879151061Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:29.954429988Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.030512907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.112074043Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.190154063Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.266769009Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.355601913Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.430942055Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.508623583Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.592438233Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.668064421Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.744261771Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.829863123Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.914701827Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:30.990484141Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.069086492Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.160664745Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.238638782Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.317648776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.409306292Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:31.917379008Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.137364203Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.353851001Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.440361465Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.649518257Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.73026209Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:32.80864534Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.020964692Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.096806591Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.188491596Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.281939496Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.412202836Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.489531792Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:33.890489999Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.054044239Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.145655006Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.231704419Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.307704941Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.394161295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.50415575Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.581054951Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.852031705Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:34.937176744Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.058857387Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.173317238Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.289563087Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.381946295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.46312203Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.550261545Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.636903914Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.720010733Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.796339541Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.874042862Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:35.949913722Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.026013604Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.118507211Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.197792405Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.274927605Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.361371128Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.437361731Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.513101424Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.597766885Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.676268727Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.752176323Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.838528999Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:36.915573672Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.002040171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.087502776Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.164256796Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.242701199Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.326409902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.402264027Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.478099656Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.554609518Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.630189054Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.705513392Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.784938618Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.868101214Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:37.944178025Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.021636614Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.101780936Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.197124084Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.277111864Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.353788382Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.429583468Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.508523034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.584863907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.660971502Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.73714828Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.81331837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.889942504Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:38.965842037Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.044204618Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.132383069Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.207970574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.283928251Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.586425563Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.665244812Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.770733779Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.863708631Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:39.948450188Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.025966442Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.125838026Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.21759001Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.293898884Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.369614932Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.445677472Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.521718957Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.608614381Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.686055948Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.763435915Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.848810171Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:40.925307971Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.001246544Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.08386502Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.159639212Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.235527994Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.316427031Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.392395941Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.468779118Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.547231907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.6232772Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.699643738Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.775964868Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.863950907Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:41.939251567Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.014899648Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.10278332Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.194350987Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.270722837Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.433010667Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.355772298Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.509206039Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.593356788Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.669324034Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.746158696Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.831169116Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.907240938Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:42.984889927Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.062308647Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.139320395Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.214816543Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.290540208Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.366293857Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.44256894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.520321417Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.595946395Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.671504558Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.747254015Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.824454689Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.901084649Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:43.982091686Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.069988191Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.145512818Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.230220811Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.305776574Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.3822642Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.458434933Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.535166685Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.612103746Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.690795894Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.767076866Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.842614198Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.917827532Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:44.993361504Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.081273945Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.172949389Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.24836877Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.333271865Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.408548976Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.483845158Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.561264135Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.636651965Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.720141506Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.795542295Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.870460529Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:45.947399223Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.022376912Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.106845964Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.18326876Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.261351795Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.346603239Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.421927902Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.497554033Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.655533173Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.579805635Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.730861292Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.888607794Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.807863954Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:46.973040495Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.050414193Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.128032689Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.203865219Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.280061393Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.440410815Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.365141224Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.600208147Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.51594978Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.676321954Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.836718895Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.752412145Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.916134205Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:47.991980047Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:48.068660313Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:48.145223396Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:48.221043735Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:48.29693172Z", "value": 1000.2},
{"timestamp": "2024-03-22T15:06:48.37408171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.452292329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.527542689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.603123638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.679336644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.760944701Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.837662247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.913215452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:48.992634123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.068925593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.147171508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.223785951Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.299481427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.376424539Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.453536385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.530457929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.60651689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.682621258Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.758466045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.83710786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.913807262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:49.989607889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.069636443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.149027499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.226583853Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.302523519Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.378207924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.454084999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.532865565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.613121893Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.688685403Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.765495652Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.850352958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:50.926788492Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.005841055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.096213603Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.173184972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.249003104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.33285018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.409855597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.485293668Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.561791345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.646759307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.722443584Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.800205537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.876305714Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:51.953382137Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.030258147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.11434263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.198881252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.274658681Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.373375755Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.449370718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.526143177Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.611018404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.686411932Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.7634921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.84869222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:52.924250803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.007485406Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.083254259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.160018143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.235823124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.313896498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.391707476Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.467861573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.543373565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.619576046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.695164869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.771169016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.849289398Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:53.92495566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.002264402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.07785713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.153591936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.230197677Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.306400991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.384283584Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.460554928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.536883073Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.612762997Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.688799304Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.764947642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.840960686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.91846741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:54.994683684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.079751134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.155254007Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.230599025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.306777988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.383559472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.462063691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.538157822Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.614819051Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.690645409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.766482871Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.852084332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:55.927967265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.005405287Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.088279032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.164859398Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.269741439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.363333446Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.440468655Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.516396612Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.60240415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.678261548Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.754077954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.838247366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.914479704Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:56.990319598Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.06883825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.147673923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.224203347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.299947178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.382233505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.45867125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.534215883Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.615173135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.70094122Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.776591996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.861591608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:57.93768606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.013538051Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.089375226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.165302832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.244124425Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.319708674Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.395886262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.47165979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.549132276Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.625407463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.70139718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.781017582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.859528427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:58.935727454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.01450908Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.090315856Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.168308114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.245640091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.323603837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.401458753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.478315278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.554090886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.630659446Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.706588556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.782922015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.860210696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:06:59.93616675Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.012326002Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.09649852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.172428015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.248207464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.332945512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.410427952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.48847173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.566071192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.64216763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.719746388Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.795793834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.873831948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:00.95026771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.026406259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.110069855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.186669103Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.262609255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.347812419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.424603986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.500642184Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.584764207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.6609377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.737653716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.81593442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.892186312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:01.9696956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.045724071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.121786045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.200051806Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.275994774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.362555205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.439974799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.518089521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.603212047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.680480089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.756534416Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.842002858Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.919302293Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:02.995252364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.072957651Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.149602916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.225900825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.303456161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.379166076Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.45615297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.531565895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.609211246Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.686302843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.761856887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.837444979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.91473459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:03.99041404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.066344465Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.144055128Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.220034128Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.295627404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.371999329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.448168375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.523840946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.599625004Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.677273972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.753567497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.829624097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.905498586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:04.980716186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.057808999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.133668001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.213174071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.28912072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.36802078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.443825927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.520240539Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.604706497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.680534779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.760109713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.845260623Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.921116361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:05.99708141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.079766234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.155316087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.231656749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.310832902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.386907039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.462785337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.538881649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.616157917Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.692145942Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.767784723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.854102375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:06.930166911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.006512692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.089355115Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.164812202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.241299454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.321644941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.398832379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.474405656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.551269225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.626919622Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.702463972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.779315733Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.862818533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:07.940842347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.016527079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.093835028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.169865326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.245752648Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.321360294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.397441279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.475468453Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.551498047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.627590168Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.70539808Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.781527064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.857490642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:08.933594411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.014915505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.091966049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.168677396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.244887245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.321208804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.398551377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.48261942Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.561919414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.639337699Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.715424732Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.792817705Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.868835203Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:09.944511904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.020116767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.108631231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.192685419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.268658342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.354926365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.430545595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.506303736Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.589752618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.669459361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.745135583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.82926113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.905308389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:10.981276992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.057751222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.133067768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.213975011Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.289894431Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.367659689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.443895554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.519341442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.602359481Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.678231669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.754255024Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.838570458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.91452175Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:11.990583185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.068488922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.148357103Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.226947922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.303651751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.380150429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.456734579Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.53430048Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.614148374Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.690738315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.766603848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.855555846Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:12.93166128Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.015524079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.099530397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.176025397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.253322788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.334041778Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.410433066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.48692941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.565888609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.641974012Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.718076759Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.800095352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.876454353Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:13.952752362Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.029277377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.104654532Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.181165211Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.257109848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.333883501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.413450663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.489530563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.565304321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.641565275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.717778646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.793910321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.869254708Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:14.94710099Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.023067707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.107868739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.183453923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.2591121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.344792834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.420159366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.49719484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.58034776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.655682323Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.731158869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.808149384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.883766505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:15.959362506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.038882629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.115650267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.190922783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.268641452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.354342315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.430211274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.506186855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.599568092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.675148701Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.750394818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.837948111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.91353688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:16.990067912Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.068294928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.145370276Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.223924617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.300295907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.376677405Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.453433779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.531564637Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.612794248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.693806069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.769765075Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.8560859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:17.931964139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.008316486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.085186076Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.161729909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.240105404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.315564479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.391162657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.466957186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.54292096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.6187856Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.694304323Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.774707094Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.850480599Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:18.927651305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.003439434Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.080291232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.15593629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.233995853Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.311613884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.388791407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.464498705Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.540788141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.61861049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.694259516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.770299066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.84948649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:19.925166876Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.001292345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.087734451Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.164903559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.242340824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.328405685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.407728404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.48429563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.560966374Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.636590409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.712362379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.788259275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.869128475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:20.957118117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.037116158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.12273104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.200352048Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.276154194Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.36258846Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.441298961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.52112574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.604282726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.680046568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.756746113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.841805256Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.917832232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:21.993573994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.081282552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.157449975Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.233000475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.309969842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.385627573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.46271921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.538462125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.620572082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.709656083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.785238679Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.866018857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:22.944567184Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.021365896Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.109988078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.187022885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.262819911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.339364802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.417643821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.493501135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.568983956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.644900437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.720620536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.79626998Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.872105502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:23.947610019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.028320662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.104943825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.21365183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.29056907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.366554191Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.447146371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.523144836Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.599180548Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.682909947Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.758931899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.836532429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.912815883Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:24.988352528Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.065756164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.145764766Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.221680128Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.299358833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.376429064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.452901029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.52917658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.610553489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.686225717Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.762366197Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.853330118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:25.929147689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.009122436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.112689371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.190562155Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.266142065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.35210501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.428395441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.504615409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.586634136Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.663481682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.739991311Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.817895902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:26.980980182Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.128712484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.222801207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.306342609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.382243252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.458253974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.535684682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.613949334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.70099451Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.777490027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.861955516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:27.938626231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.014777464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.09252417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.170264764Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.261315245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.338557251Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.414334696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.492428375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.573866533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.649706825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.725750411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.801803757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.877434515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:28.953691795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.029245274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.105055615Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.183816872Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.259733483Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.337372479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.413969948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.489910047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.568012046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.649565628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.725932539Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.802467897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.883267886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:29.959194385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.03773638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.130061954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.213462686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.289386498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.368165707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.448435557Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.524730758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.6166252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.692245079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.768432921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.858265111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:30.934879797Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.013263521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.096838364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.172543299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.251939814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.33746379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.413747887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.490068048Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.570390122Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.645865171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.722456881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.798238295Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.873989565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:31.949561541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.02587031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.11643635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.191954343Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.267380721Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.353039001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.428776511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.505302623Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.589926864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.668946263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.750415591Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.836098574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.911749781Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:32.99129852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.066804193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.142282507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.223062497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.302175432Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.378740008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.454265329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.531179245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.607114418Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.68281209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.762124991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.838182979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.914567812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:33.990601928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.066696524Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.14222271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.220823554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.297553696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.374429149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.44984916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.526013547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.601598228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.677271421Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.755416941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.831935149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.9094057Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:34.985346954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.062415589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.142804897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.219896284Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.298266379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.374012979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.449391678Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.525074119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.60838967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.684307436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.75972876Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.8462966Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:35.922679129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.000984521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.086718097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.164720388Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.241005191Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.32235145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.398713181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.474403142Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.55052705Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.627806916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.706112404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.78267682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.865963028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:36.942719347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.018507867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.102424534Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.183187246Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.263064592Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.356258737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.43201225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.518749913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.602578068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.678085152Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.753716778Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.840756358Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.918625178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:37.994635809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.074694433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.150572713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.228736123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.307591174Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.383994697Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.459935825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.536665936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.615800761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.695472349Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.77249929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.854096459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:38.934276938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.011121032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.093835183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.173308405Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.25161351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.335839199Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.41244512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.488595654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.564602957Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.640418486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.717474739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.79351369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.869634336Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:39.946393344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.022038475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.105308045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.190436381Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.270116514Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.356001035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.432465262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.512277137Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.596373515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.672536497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.748636408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.836672204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.912803379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:40.988658492Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.066766576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.142668537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.218418019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.294102766Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.371650728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.447761839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.535715716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.614305268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.693983161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.769633092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.855634188Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:41.933656385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.011392185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.096274988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.173005006Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.261520958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.34678651Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.422478746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.503210773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.586651894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.662642335Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.741259694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.825722854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.904989583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:42.9813509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.058698224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.147963098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.225253271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.307671938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.391384449Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.467541929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.54347077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.62084667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.696605338Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.772572515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.854406452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:43.931724752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.008861294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.084815832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.161068351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.237148936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.31287314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.391611683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.467608268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.543114842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.618738247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.694513555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.769908226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.845290673Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.920259524Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:44.995808178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.078085664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.156611537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.232254143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.308198665Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.383617624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.458749962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.534213785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.614688728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.697115109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.772450133Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.85792858Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:45.934339402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.009667898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.095627845Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.172725765Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.26034464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.344394653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.420050955Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.502790037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.578340963Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.661282795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.737417684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.815385419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.891969424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:46.967522558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.043478761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.119347509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.194753029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.270192021Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.35958368Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.435415212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.511671029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.595043577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.671633886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.747813831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.833627156Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.910951058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:47.986878813Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.062789129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.139566028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.214871422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.290123888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.366949715Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.444666222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.520387516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.596781635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.674163201Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.74990763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.826755153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.904138991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:48.983453114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.058826988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.135888269Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.212107126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.287935395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.365128739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.441451724Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.518954601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.594885045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.671317692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.747795843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.824031436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.901311627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:49.978273838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.056445413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.132603727Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.208669754Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.284765733Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.365556835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.440925269Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.518429651Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.607811167Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.683950794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.760388433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.845180617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.921653617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:50.997666013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.081384223Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.162137086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.240543316Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.320680888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.397039777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.472368628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.547966148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.623935057Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.702576132Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.777834999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.862663727Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:51.938213472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.014434634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.099265763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.177188285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.255784433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.341046437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.417085554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.493293308Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.575945674Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.651507515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.727393608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.8047786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.880766165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:52.95665245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.033188554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.109345014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.186135355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.264174133Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.341427158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.417421283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.493736077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.569629531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.645341643Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.720714142Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.796971817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.875176193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:53.95117291Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.027601815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.104199423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.180263692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.257221744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.333685465Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.41353869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.489610863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.56606348Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.642774655Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.718797452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.794828826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.870626953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:54.951249834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.026795804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.109684393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.185704631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.264394731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.350123708Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.426121834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.502166296Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.58612297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.661926634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.737817945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.814027685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.889470072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:55.97411666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.051014873Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.12635179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.202393468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.277819887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.360750076Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.436641579Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.515387839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.600242906Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.676267784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.752419285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.837623724Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.913041439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:56.988336788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.066445999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.142142945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.220543929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.297102786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.372826195Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.448733091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.52472597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.612067701Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.68742497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.765202887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.851269207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:57.926571084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.002076991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.077717522Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.156231785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.231956539Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.307855211Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.384035384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.459979112Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.536223477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.612350723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.68891694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.765641397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.841823202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.917676851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:58.993747905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.06935954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.150713841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.228369489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.304209314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.37967183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.456528286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.532762891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.619425366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.695465989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.772715528Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.849145396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:07:59.925518848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.001257042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.084578204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.161015624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.236481661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.313662146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.389584787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.465547747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.541379956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.617186662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.694321707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.770228892Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.858474392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:00.934439656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.010249114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.094212863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.170034481Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.246282143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.330587905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.408482271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.484407888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.560590431Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.636418929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.712361634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.788506384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.866096722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:01.943606964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.020172415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.114432227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.191714055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.267425499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.352445718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.428086058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.506637219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.591882684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.667853165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.743659264Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.828925881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.905126216Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:02.9811286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.05815392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.134065394Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.210064291Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.285542265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.361449963Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.437449436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.51339803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.598499433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.676247497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.751806815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.828332107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.904175197Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:03.981004711Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.057148247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.134761369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.210630732Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.286054339Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.362108468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.438752991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.514176086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.592168981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.671994562Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.748088531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.823883686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.900227701Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:04.976112647Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.052481302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.128743621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.208151511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.285597179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.368288974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.445882065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.52212672Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.607435994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.687775395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.770719956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.857057924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:05.933073046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.009051976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.093107054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.168913186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.246789827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.33287023Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.408953352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.485032985Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.561543495Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.637417722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.713759945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.791991079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.868419189Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:06.944415687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.022710948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.106003314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.182820253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.258594226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.350116242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.428074002Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.508516379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.593352475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.669223791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.747456556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.832589481Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.921175333Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:07.997617011Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.0743464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.150676272Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.227021855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.302823988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.380950324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.456847208Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.532973306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.60887163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.686126933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.762120072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.838802005Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.914376236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:08.996088169Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.072644344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.218365018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.302194148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.382924618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.458912926Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.535221231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.614066055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.689873469Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.766224397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.842170817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.918158837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:09.994041321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.077492311Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.15576607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.231497196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.314384095Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.396065693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.474736088Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.55052347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.626482914Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.703314447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.779641375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.863723783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:10.93985001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.016568103Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.101001292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.17766105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.257508426Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.342843815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.418342144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.493665723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.576803372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.65305699Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.730855233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.810710449Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.886408232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:11.962638906Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.038799245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.115377405Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.192065067Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.26955589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.3589458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.434814654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.510539254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.596350926Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.671952742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.747889084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.832496255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.90869029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:12.985142787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.061752402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.138189603Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.218633198Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.295788313Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.371635279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.448577147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.526917691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.605043868Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.680691412Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.75616859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.832429249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.908014106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:13.983919024Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.060347649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.136726387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.212866535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.29281996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.3689379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.445460125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.52237025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.598454462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.676401954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.75247695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.82891476Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.905388665Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:14.981352527Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.060110827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.13597677Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.21188172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.288290635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.366750793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.443050588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.519731372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.605438599Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.681352061Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.757320404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.84288792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.918782054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:15.994128163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.077797649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.15563967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.233074143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.310644454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.394472147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.470243691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.545761478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.622757971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.701763149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.777753316Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.861089301Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:16.937009964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.013341119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.097480618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.182597419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.259052541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.344125247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.421466249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.497552639Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.581434091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.657689696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.735531845Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.812170294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.890703381Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:17.972131608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.048063472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.123667243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.199268357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.275909111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.351935949Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.427853445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.503978491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.581370053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.65761737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.734525001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.813581603Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.889683417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:18.966738534Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.043694357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.119395663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.195373574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.277162888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.35562996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.431590848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.507807669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.584715332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.660906938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.737598219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.813577219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.893499445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:19.972044309Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.048249611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.124164451Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.200141979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.275991253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.361175734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.439131228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.515439921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.602136741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.679236946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.755525351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.841885886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.917885814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:20.998350916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.081685175Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.159881819Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.236073586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.313664795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.390008176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.465582476Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.544031085Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.619948678Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.69583744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.771743641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.858859305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:21.935789401Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.012704936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.099789081Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.175633747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.25167454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.336684688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.414912436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.490308498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.574556637Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.652803393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.728970136Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.806017031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.882065631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:22.957890137Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.033986993Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.110399142Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.189905183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.26589244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.341754098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.417597228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.498824597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.582566341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.658137218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.737651226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.81315324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.888674582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:23.964089524Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.039886639Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.116367044Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.192822457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.269247503Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.347351892Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.423610443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.499834691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.576083418Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.652591982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.728208651Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.805416282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.881657713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:24.960758893Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.037952859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.113469082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.189573523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.266768033Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.354378703Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.430266921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.5061377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.590107124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.665810672Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.741967209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.827164076Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.905281234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:25.981899494Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.058830744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.134624148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.21064523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.286619144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.365266218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.46246819Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.53871631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.614815055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.690656203Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.766384007Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.851226671Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:26.926379441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.003965436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.087359666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.164207749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.240211359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.324832105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.400779428Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.476532865Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.554011566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.631758008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.707829266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.784001451Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.865444467Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:27.941446445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.017935747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.096159018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.173266778Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.249443347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.325800779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.402801853Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.481370848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.560066049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.636065116Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.712422612Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.788410031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.866845619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:28.942745967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.01874417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.102474461Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.17835881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.254291254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.330816556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.406958054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.483241279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.560439439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.638529143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.714528658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.792095679Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.868100474Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:29.945494153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.021425509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.106052688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.188178419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.264805256Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.351987292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.427943096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.5039165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.586857135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.662836267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.742489285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.826631156Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.902543825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:30.978493453Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.054640616Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.133819014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.20964794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.292547776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.368457021Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.4444942Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.520509268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.606072247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.682944043Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.758623402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.854304335Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:31.931907996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.008057239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.092271239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.16822938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.244186881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.328160851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.404970952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.481447744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.558772176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.635364135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.710810665Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.786256842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.865263179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:32.943772144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.019690285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.096346244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.172806588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.248792345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.324979508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.400730612Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.47890518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.554838042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.630439706Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.706465463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.781854233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.857396091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:33.932841949Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.017799814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.093390087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.169539907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.245742046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.32188953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.398051478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.474368144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.551238757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.627538528Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.70409228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.780612816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.85650891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:34.932204238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.009529663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.09601558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.172237079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.248619601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.335356555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.411326953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.487326022Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.565218482Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.649786848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.725749982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.802130008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.878596242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:35.954485072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.03109844Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.113080687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.190937275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.26755602Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.355567746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.433842507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.509486028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.59345488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.669363167Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.751046888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.843314159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.919374284Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:36.99519342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.078620389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.15421828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.229795274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.308644686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.384547181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.461268581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.537183204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.613231298Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.689143041Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.76681496Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.85621365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:37.932131761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.009013607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.084991718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.160542633Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.236571815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.314193687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.396277821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.472236956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.548485913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.624653398Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.700772084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.776761682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.8528396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:38.93073187Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.007384278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.085092774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.161527777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.237389601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.315709739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.392353316Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.468481058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.544650015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.621719284Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.697589749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.776498009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.852471832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:39.934114179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.010622941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.094832689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.170597266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.246582674Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.332256664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.408128089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.487724119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.564955595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.640925098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.716844299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.793524292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.869277702Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:40.945276933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.025668028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.114731747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.190078153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.26610916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.351467473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.42676684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.502658425Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.590076719Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.665810289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.74150498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.826679583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.902453601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:41.978602047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.055488951Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.143554535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.219356105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.29818008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.376100478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.451751617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.527177895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.609353294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.688607248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.764124853Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.852597186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:42.92836058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.006623183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.08669793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.166861444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.251205816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.329824672Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.405696578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.483365267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.559742992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.636612649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.713599072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.792208904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.868211977Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:43.944039947Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.021429567Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.097823484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.174398712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.250557815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.329263967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.405291456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.481946747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.558366424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.635397232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.710876149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.787692175Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.863913646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:44.939539154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.015342069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.099761577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.175515628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.250653077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.337131574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.412738555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.489737907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.574097319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.649317744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:45.724545304Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:55.983623359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.060418429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.136235716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.215650826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.291928684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.368250447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.444326068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.52019433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.605033806Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.680961652Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.758398572Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.843108642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.918822986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:56.994603793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.078047794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.154045272Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.230249468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.306847228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.382747747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.459180357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.536117762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.612478596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.689044741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.765628037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.85346035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:57.929308165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.00523582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.081240402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.157113721Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.235312747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.312404775Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.389714145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.465918341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.541436208Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.617299799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.693070175Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.77210209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.847635188Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:58.924702096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.000942484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.079224806Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.155356427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.232018315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.308036433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.383751611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.461140596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.537388408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.612964291Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.689026249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.765122798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.841239732Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.917891892Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:08:59.996122566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.079887622Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.155970188Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.231840948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.308559316Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.384571035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.46054013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.537155939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.613096074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.68853039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.76442355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.850289802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:00.926178386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.006470802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.090950379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.166717108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.24246851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.32746037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.403229276Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.479341058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.557589685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.633410013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.7094089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.788753421Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.865074737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:01.945974731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.02165935Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.106523852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.182282294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.257877729Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.342380379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.418650176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.494886661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.577847789Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.654658861Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.731869513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.808369132Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.883830361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:02.960801047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.037058141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.112705992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.192399054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.268244535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.344276287Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.421404828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.497523139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.573254765Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.649011127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.726451698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.802887606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.87845261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:03.954109613Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.029377596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.105526851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.181627242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.260390425Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.336563615Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.412683239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.488233395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.564238395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.640593184Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.716756903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.79553791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.871830843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:04.948077409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.0234004Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.105980092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.182157859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.258096492Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.347561722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.423541891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.499582571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.582915504Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.658698203Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.734455494Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.811070249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.888016393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:05.964662283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.040791283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.118215279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.194053817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.27225803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.357563266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.434255109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.510524299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.594784392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.670727538Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.746464605Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.831383893Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.907252927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:06.985957103Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.063627305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.139548691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.214717188Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.290539983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.366031421Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.442082438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.522655749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.60640964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.684319551Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.761432895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.85406472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:07.933309596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.009327941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.089518344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.165488274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.241584635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.317464646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.393495663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.470196946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.546109213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.622909279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.699105895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.776498692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.852521517Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:08.92912373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.007132585Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.083683438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.160610319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.236674809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.313053887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.389172616Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.464958356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.540897407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.616879593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.695122559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.771149768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.847229842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:09.924955084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.001124756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.084306909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.160545413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.238356319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.319993814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.396978776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.473882874Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.550211713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.626786662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.70259173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.78109975Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.863673172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:10.939869565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.017615863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.10108163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.177444709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.253343473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.339314369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.415393867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.491364246Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.573388777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.649787825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.725066114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.834372829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.909695438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:11.986153204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.064381643Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.140621204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.216029508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.292502507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.370742338Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.446067187Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.52205459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.605096009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.680965013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.757488092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.842457909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.918379521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:12.994642345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.071799306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.147466873Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.223713442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.302015224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.378031907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.454916135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.53089989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.608665454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.686026253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.761886841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.86786002Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:13.961035843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.037769544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.115631458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.193551837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.269484329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.345350038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.422243834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.498748193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.577801105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.653875964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.73053325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.806210448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.88196787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:14.958953633Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.034685488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.11510354Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.190944737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.267488552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.354058516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.431146518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.507520159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.591102278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.667313872Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.743972791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.829249294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.905244794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:15.982160222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.05817441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.135538442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.212912394Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.288984118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.364750949Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.442144869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.518176177Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.60400778Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.68154573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.761898631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.847763258Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:16.928811704Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.009652121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.095969256Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.172010772Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.248256127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.337151383Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.412697831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.488901458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.571318181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.647655023Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.723530941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.79972884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.875898515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:17.951800609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.029320192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.119314894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.194808351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.271403591Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.347437684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.426598661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.504709247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.580830443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.656907767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.73311933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.809599371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.885566681Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:18.964657962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.041697486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.117383422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.196975275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.272428669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.348590409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.425342864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.504975325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.581631396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.657506483Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.733832125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.810090984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.886660145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:19.962523008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.040744665Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.116603464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.192420056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.268728931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.364233728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.440620682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.516382042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.603994334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.679880973Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.756648692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.842329066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.917954779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:20.994670883Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.07823838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.153620064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.229058163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.307100815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.382394916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.45842549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.534134722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.611839713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.689289026Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.764659158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.852560824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:21.932131238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.010516063Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.095156831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.171198989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.247336506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.331781532Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.407324847Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.483223422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.559843911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.636155379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.713707156Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.790154526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.868585911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:22.944851971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.023359035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.099500456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.175744981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.253251702Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.32936106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.405684656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.481359234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.561503851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.637678776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.713300331Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.792526364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.869526562Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:23.947626526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.023713708Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.107564724Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.185889327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.261946461Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.346224482Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.422102034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.498096609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.574854314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.650904696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.727793184Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.80406494Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.884475924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:24.960458659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.036420179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.112026854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.188057301Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.263959014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.350388343Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.433484998Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.509576629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.593582492Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.669313742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.745359101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.831507857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.907869789Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:25.986026201Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.064010103Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.139758857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.216572082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.292858687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.372342447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.448727356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.528450378Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.609855785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.687112014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.763234172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.849013652Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:26.924783142Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.000811317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.087725923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.164197039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.23969706Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.324592452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.400486709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.476619332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.553141039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.63148961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.707463931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.782709842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.861583464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:27.940026946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.015999763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.092555519Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.172062127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.248755034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.326822552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.402511019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.478309086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.554231151Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.631951888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.708958327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.785019271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.860523261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:28.935933202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.012674684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.094093468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.170202572Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.247748751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.324072509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.39991192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.475967456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.55203864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.628202176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.704517294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.782012145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.857906851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:29.934343248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.00987463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.094099085Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.170886743Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.246396972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.333899062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.40952369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.485422301Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.562466437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.638391734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.714455751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.791996011Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.868962419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:30.944844325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.021020213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.105929014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.181815561Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.257403454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.343176056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.421323094Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.497533062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.580046429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.655816944Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.731721987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.808024082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.884491455Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:31.96744629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.043972927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.119428054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.194775342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.270854815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.356788247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.437347328Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.515655357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.599146475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.675151773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.750948753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.835535798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.911961092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:32.988239315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.065303644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.142956351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.218568757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.294563207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.371089237Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.448399803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.527664272Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.603724866Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.680298735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.755726439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.831523739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.906718804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:33.982188011Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.136142399Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.060142284Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.212189329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.287973638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.364607635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.44031956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.515964926Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.593399555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.669380854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.74526689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.821833623Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.897742187Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:34.973099843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.049152694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.12634963Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.202143091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.278153126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.361408983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.436988366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.513034336Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.597937059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.674905933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.75067357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.836280863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.912205874Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:35.988052423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.071092411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.146774865Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.225761865Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.301863196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.377809359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.452969482Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.528883838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.609828101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.685538491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.763459837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.84884902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:36.924652465Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.002773233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.086306433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.161682618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.237379536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.318579765Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.394123885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.46971226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.545707064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.621359695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.697539745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.773502421Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.860107433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:37.936100829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.013527364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.089412697Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.164916881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.241130627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.317199542Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.397966079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.474391056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.550208261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.625761725Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.701566835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.778624477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.8548196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:38.934090982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.01031756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.087131781Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.163181497Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.240099365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.31716328Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.393640032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.471674242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.54834168Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.624314629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.700013628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.775415125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.851277259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:39.927571997Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.005823069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.089658443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.165393666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.242126672Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.326564377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.402179217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.479778071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.557884761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.633704175Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.709849698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.78575292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.862840707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:40.939322067Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.014837932Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.107565675Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.183675423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.259425974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.345471249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.421173576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.497087838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.581791045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.66181679Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.73785217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.819188687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.894720936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:41.970193282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.046249815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.121819472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.200876714Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.276705345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.359735383Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.435687277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.512010271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.597479583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.673257719Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.75174127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.837333685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.913192491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:42.990568852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.066405771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.142034852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.217716541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.293751634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.371168347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.446780564Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.522374253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.598224804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.674020124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.749823859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.828330898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.904931299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:43.981796528Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.060406607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.153389804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.230133212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.307121161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.382625507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.458522586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.537099225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.613930568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.690487001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.766022611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.852695017Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:44.928385762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.006016073Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.089882457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.166587945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.241908805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.325603734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.407281242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.482673685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.558447502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.633667851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.709057351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.784603521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.862326184Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:45.940286957Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.015482026Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.099844246Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.180643234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.264188213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.350579502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.42602465Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.50468308Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.589252242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.667198551Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.743471116Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.82861112Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.904833285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:46.994240163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.078624495Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.155438847Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.231400918Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.307655179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.385797134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.460886478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.5369361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.614328687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.690069544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.765918656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.852518328Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:47.928879276Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.004665477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.080975513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.158078823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.235657712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.311576584Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:09:48.390360006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.466037472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.541508764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.61770837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.695455801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.771569392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.849813011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:48.926149351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.002489659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.078365492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.153635058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.230106726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.306555449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.386078353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.461513646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.537362599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.613119169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.696205977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.774126847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.849835609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:49.925611507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.002756096Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.087670025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.16369184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.239443995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.324894398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.402617414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.478445728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.55443804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.630168658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.706564935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.782568639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.862636626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:50.939178437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.014660226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.098061432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.174179695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.24964078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.335963496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.421360076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.497287109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.580917657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.657041744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.732693196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.808875746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.885235575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:51.961460046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.03746743Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.113404383Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.189524823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.265524111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.351453039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.427240938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.505109201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.588348649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.664345282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.740562969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.826015197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.90150809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:52.977603409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.055889558Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.131928494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.208028966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.284936919Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.361048751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.437050312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.512847011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.591677314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.668218966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.743928082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.819348016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.894744814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:53.974186377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.05016013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.126816405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.202919854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.279626784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.355870007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.431823217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.508150567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.58422016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.661062866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.738862203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.814393752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.89151396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:54.99493806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.080940524Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.159372912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.23534801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.31323589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.389114477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.464825641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.541398398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.617592438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.695043682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.770537312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.856261411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:55.932284892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.042337606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.120176239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.196412007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.273637014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.358411042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.436114924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.512339332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.596595093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.672500655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.748075277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.833999694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.909665739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:56.985468487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.062607767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.138317428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.213587028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.290185865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.366847965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.4432149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.51884085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.603113602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.678808095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.75474553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.840697275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.91958438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:57.995632182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.071645744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.147572459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.223924931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.302459143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.377866598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.455083894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.530599413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.606562064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.682437931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.758493573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.834701822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.911301971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:58.989276284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.066562891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.142415912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.218134917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.295300949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.370713301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.450200401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.527198147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.603408316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.679743796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.755900941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.833124637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.90851795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:09:59.984733239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.069475044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.150062998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.246376124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.331389767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.40964315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.486160101Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.566765367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.645240956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.721246807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.799177185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.874841055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:00.952374861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.034088405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.110753899Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.195211323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.27285732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.357026939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.437689389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.522287708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.641648309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.718130188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.814782768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.890401071Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:01.969283473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.045484267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.120869516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.196751593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.276544611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.361080083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.437331276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.513656357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.597577306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.673142906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.750377771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.843294416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.921527928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:02.997819537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.073823405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.149835529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.225891685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.307977259Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.383961351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.463448068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.539145731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.615279838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.691167803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.767183543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.843873709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:03.920359109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.004674711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.080750547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.157189611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.233503141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.310012957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.407370108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.49593316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.578739848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.655100417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.732106421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.810293246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.886234523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:04.981187503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.061891106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.15394504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.229459985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.308807792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.384340593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.475625222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.552179678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.643048694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.719897132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.795944168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.871586088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:05.948247359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.023660257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.130250926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.208294841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.284265174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.37734646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.454381744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.532023966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.610342599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.686275076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.76671401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.853490423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:06.960773375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.037284695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.112804313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.188640984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.271832405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.356300871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.432061287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.509488248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.592123866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.667805306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.745344842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.830840531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.907939015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:07.98372551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.059430758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.135210054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.21090391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.286502472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.362495301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.439541946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.515125691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.591255832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.667892944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.744277034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.820621541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.896862624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:08.974387217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.05589811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.133992809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.213915428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.297260289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.38124956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.471210234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.56939778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.648634965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.724237783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.799892056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.87558412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:09.951235898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.027655028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.120311903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.195888321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.275507679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.359396375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.452641757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.539482107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.618880539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.699914061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.783067724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.86559464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:10.942792132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.020001592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.104566378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.180268652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.257746429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.342131922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.41751695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.493216055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.575854939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.651335774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.732797644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.811386068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.886750776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:11.962387162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.037975165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.113452736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.189228577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.26478474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.352129855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.427811936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.503237412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.586802048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.662303268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.737820871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.821922078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.90645269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:12.98321953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.05864939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.441197684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.124857521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.276192118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.427535515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.886052514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.220105751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.447844473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.592652727Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.049438636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.658768765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.052707776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.286114448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.13430728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.668391641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.506807357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.583128954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.523660411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.734302656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.810363903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.362000465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.819913307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.89579494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.372333141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.200519955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.961715876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.210176401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.517047252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.74387894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:13.973278638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:14.351777753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.131626886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.296196822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.607478165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.683941425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.759881778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.846347413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.922714418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:15.998517971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.081923314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.159265286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.234476333Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.310754123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.386647884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.462071218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.537774516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.615780483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.692341118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.769024472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.857012942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:16.933234029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.010364771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.104050119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.180427428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.256083176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.343227654Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.418500013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.494484238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.577167539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.653013237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.734129384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.810364455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.886493062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:17.96351107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.040600853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.115985307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.191539136Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.278492288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.354395009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.429971238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.505565098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.581079183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.657370734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.732839283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.810916674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.886637893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:18.962212937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.038729638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.114213164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.189936943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.267894655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.345642129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.425865516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.509641801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.585356077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.661297166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.736915219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.812918676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.88927285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:19.96533653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.041501618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.118902887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.196004511Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.271524389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.355622431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.433370737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.513499534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.598486368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.674034117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.749352493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.83485529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.910450271Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:20.98628797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.069753922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.145088106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.220875597Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.296930318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.373576043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.456691373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.53400266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.609608329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.685921608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.761384238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.846676382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.922422818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:21.997993256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.084781419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.160482639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.235950518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.317712293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.393631368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.469028303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.546700099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.626307685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.702125257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.780748627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.861026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:22.936687157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.013925484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.089929582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.168701432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.246497867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.321982866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.398738445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.474272596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.549954201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.626351768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.707431117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.78359595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.860205259Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:23.953315639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.043204799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.120915507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.196526233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.274408459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.349953425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.425631127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.501157694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.577893338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.653612287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.72916295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.813720669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.899766823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:24.981261049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.058523313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.133959545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.209357185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.290554167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.372597124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.448166923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.52413819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.604856616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.681030153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.76041083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.845090757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:25.93853131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.015988165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.101133783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.177767221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.352600531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.428074811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.503798848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.58819801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.664181341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.746412458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.831572764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.907500416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:26.99224863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.129640702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.224735802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.367339571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.447396787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.539524489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.666114608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.743279497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.830131053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:27.920201013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:28.046624349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:28.517394163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.122218702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.212517076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.316831808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.416671507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.596477351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.675981324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.756698983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.835964302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.91221272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:29.988106389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.082508024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.166836499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.246620343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.332950592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.409193091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.496154887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.57954737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.655977387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.732815624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:30.957884303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.045081938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.133593193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.219876787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.296373876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.37559414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.451562529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.527874083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.608920668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.688227779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.833436553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:31.909861642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.022745931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.152232762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.271852737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.355391652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.434663884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.510449811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.593305692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.671628557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.747542802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.83168376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:32.908118609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.066280934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.144567639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.220679547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.298244819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.374850163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.45110335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.544549539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.6209417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.701946046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:33.840811804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:34.320034578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:34.649445162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:34.726670341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:34.822720091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:34.912215434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.105749225Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.238436927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.38964981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.486422017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.67057218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:35.905219115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.014949034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.100350174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.182133809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.266729676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.353162071Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.42914547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.519047914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.603230825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.678707636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.754105023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:36.986761609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.070011632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.145898264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.221230852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.301246504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.378170918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.454021838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.529726775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.609266111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.685520771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.761431114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.847244827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:37.935406007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.068013934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.299935937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.382574061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.458837074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.551012363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.627279824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.714910737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:38.891466728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.000896746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.112307291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.209967301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.317470265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.393288577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.46894542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.558515068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.667095046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.743318571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.82123661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.898500542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:39.990335579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.074290588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.150840031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.240090739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.325414345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.401862924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.477873332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.559965158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.641875418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.72509373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.805873024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.882460226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:40.959455073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.036966875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.119431658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.197009476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.309610956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.39431972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.470822763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.547107504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.624213358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.707794932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.784278648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.861081592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:41.942465041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.020472167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.114488946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.191037397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.266657761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.352139414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.430286891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.51280137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.596313505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.671751182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.748044307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.833421289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.909220531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:42.99790814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.073789334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.15118037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.245968214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.329280127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.441039951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.533113035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.632525351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.709183881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.785979179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.861648342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:43.938873747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.024885412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.101606087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.180731988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.257247256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.334729908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.410800188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.486634694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.561772246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.637789023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.731461069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.807870322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.883736604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:44.969530095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.046832557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.145691342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.221192987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.305887896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.384943687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.465774598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.558480221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.657762587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.7346095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.829035076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.906895517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:45.983444161Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.110701291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.190907248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.276363111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.364153833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.440597774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.518732613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.605081044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.684586239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.761191491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.847634865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:46.923781945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.030674741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.113041703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.191295452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.267690115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.344316423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.42951072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.506369858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:47.984545626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.148731939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.235370448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.320752904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.400584977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.483684701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.562198033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.658434858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.769782528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.866879826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:48.992720969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.139358988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.229973111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.306862553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.398537851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.481001453Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.577613859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.760980262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.841581449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:49.962054223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:50.046370577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:50.13840776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:50.319997091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:50.469087921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.102483528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.265537309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.361170589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.442057533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.520085782Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.699007073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.786602759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.874736072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:51.951062192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.057064597Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.133103104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.215132023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.533752355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.637049537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.734742991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.815783854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.891555675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:52.967463783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.043269876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.123328316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.198927179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.275206963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.352455764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.428478207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.504969478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.58526254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.701411482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.777385413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.853041876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:53.928963744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.008421325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.117244411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.195962799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.275767962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.352849948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.428962086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.504996753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.597582349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.673786647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.889582051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:54.980770955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:55.58870209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:55.666910979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:55.744558496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:55.835623625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:55.914390109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:56.243073399Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:56.387695119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:56.467397499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:57.457407593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:57.611778957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:57.762821422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:57.880082677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:57.980907658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.057531537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.303659418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.473221851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.581716205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.857077401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:58.936300137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:59.029032069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:59.24363056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:59.328563168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:59.825431947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:10:59.950856332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.162249443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.369402016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.448553041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.526316207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.610116057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.687926807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:00.765776276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.084098797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.168835215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.278919733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.618309145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.696722417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:01.969306328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.048837767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.165844754Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.251812201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.345979386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.44892499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.851340289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:02.931704233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:03.188917078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:03.266015195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:03.551852369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:03.62791283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:03.853650908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.027387484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.445576026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.599552005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.692612416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.788944991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.874631545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:04.951079364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:05.027713133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:05.161093163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:05.611153303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:05.69331208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:06.082149901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:06.262344951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:06.444945869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:06.593401545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:06.845187625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:07.369656788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:07.709163486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:07.826846021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.2964571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.373097974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.463745287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.594549949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.673786064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.769630165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.848750633Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:08.964441602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.058493846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.147899762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.235965529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.319893445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.407982796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:09.491986679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.010633145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.193154129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.393631887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.588634716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.691985216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.818671835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:10.952451224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:11.230559513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:11.381016007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:11.51470215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:11.881629768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.266411506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.35282644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.437075858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.513946011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.597967878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.674549522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.750379748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.838002065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.922022588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:12.997746703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.086069078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.184179752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.294253843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.37539708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.495902601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.581446312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.657280282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.871809601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:13.954549752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.130076175Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.287938623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.364441676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.475952619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.649039224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.748111426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.824517776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:14.937871135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.048790724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.182793058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.361938139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.450008004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.542707878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.619218867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.694799464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.774104733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:15.857743501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:16.257580122Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:17.194509945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:17.901463574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.082107172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.25153365Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.536375648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.690233429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.769552939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:18.885600644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.229561495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.305631369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.477233157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.552951962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.629505256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.734674592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.811044879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.892668113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:19.986878055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:20.112888652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:20.188847232Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:20.510046583Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:20.595714391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:20.674026838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:21.07852749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:21.478199704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:21.708965786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:22.501791329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:22.67727443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:22.862493863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:22.944048843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.269412386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.379492401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.457584147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.53408701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.61129598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:23.68769078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.113586261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.209286655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.344784885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.525321864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.820598946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:24.897648941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:25.242496639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:25.331966272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:25.70747006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:25.796617391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:25.941860369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.018243298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.110875208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.198105052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.403801433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.480826853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.559557282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.636548526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.722007697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.80128289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.878799505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:26.956658358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.07347726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.154509366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.343116646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.418800893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.608773313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.707067991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:27.783593255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.009027099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.098128192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.177182171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.484214421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.60272691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.710328452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.793985816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:28.87129021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.132221703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.256189889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.334247781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.462609306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.579350995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:29.960457427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.050461777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.244075128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.380911077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.459377733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.668863972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.757077713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.849135773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:30.925169811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:31.006903831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:31.105101423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:31.620341559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:31.698600954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:31.912027608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.05627255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.13254313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.242937706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.377907527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.478453676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.563401365Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.642549872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.732837964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:32.814911278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:33.64242238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:34.314886649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:34.391052494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:34.469692014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:34.665787875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:35.265500991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:35.353770797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:35.430127297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:35.506185336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:35.73421318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.289573366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.419926013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.496726701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.580002886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.65591491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.732440433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.813369886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:36.926327353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:37.003305416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:37.138106666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:37.221889919Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:37.299676455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:37.922599843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:38.598409245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:38.729717661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:38.890249956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:38.986949675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:39.067648507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:39.146745528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:39.233194103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:39.369549452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:39.697427776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.181420866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.260416225Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.357297543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.432701124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.565851765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.810478608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.88906325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:40.984096936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.216241486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.300423553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.379984315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.530511512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.706701307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.794376592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:41.872124346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.248148023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.374860128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.527631787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.612981172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.689344777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.810704256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:42.934953918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:43.24970295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:43.325356578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:43.804675249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.001690596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.07799513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.167391906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.244652016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.325348545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.406133234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.481952365Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.604234716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.684501201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.784954714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.869113966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:44.94930826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.024849409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.110351978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.208286152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.283851366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.361604208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.446179489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.533592729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.609368885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.68567278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.761272073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.848573698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:45.925586963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:46.02800462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:46.188471415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:46.855119283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:46.931474089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.010523433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.128661501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.204357882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.281637449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.366640726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:11:47.442418354Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.517897361Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.602551585Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.693726714Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.76947103Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.858277796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:47.934403325Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.010185145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.0879353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.163632769Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.241485611Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.317951618Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.39540152Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.470954094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.547114023Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.624471797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.702249025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.777944061Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.862095091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:48.954901214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.03118575Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.10820516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.183882693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.26214782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.340027671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.417863106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.516860985Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.608548047Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.685020549Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.7609192Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:49.932258161Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.04099743Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.132796043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.213489054Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.303636832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.403241011Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.479268045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.559754722Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.636007835Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.712469586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.789989887Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.865653245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:50.942157076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.018902024Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.102433891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.17796253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.25393123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.340037347Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.415568226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.491149953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.573948866Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.649376578Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.725083423Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.801481239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.877829039Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:51.95335771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.029019724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.107335892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.182733172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.257915831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.342740263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.421206414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.496953835Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.580464647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.656024582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.732021473Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.809876749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.8863577Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:52.967888688Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.044140842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.119810984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.195629701Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.271836191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.347221632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.423226523Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.500822857Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.576373833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.652043175Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.72807133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.803965343Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.879617277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:53.955427034Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.034542556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.109906077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.186390485Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.262142515Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.33796408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.414149898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.49014183Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.568204304Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.644610185Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.720587909Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.79665744Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.872128544Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:54.948090493Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.023716444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.106828763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.18272604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.258834708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.344281696Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.419829248Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.496110777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.579148986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.656315308Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.73255143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.812215555Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.890734826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:55.967237922Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.043799225Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.120185714Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.198730233Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.275762445Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.358654862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.436906168Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.524503794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.609823295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.687324847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.762807664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.848156797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.924151673Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:56.999773913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.084679914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.163614638Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.240404452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.32402448Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.400888117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.477126512Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.55761159Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.641552192Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.71757846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.796499904Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.877419859Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:57.954595173Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.032898191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.1164243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.192229994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.279599847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.360141533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.435889436Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.512265654Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.588127028Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.664057137Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.739682737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.819293104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.896284676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:58.97214397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.047945121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.124602936Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.200636949Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.276781681Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.352701071Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.431122007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.507997837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.583408911Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.659866632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.736775038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.812900826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.889394771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:11:59.967833595Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.044221205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.119596664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.194844828Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.270505596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.357268926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.441123801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.51903975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.601296303Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.683321689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.759746803Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.845655197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.921193566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:00.997606584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.081947823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.158029676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.246922108Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.336872836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.413413661Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.489344699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.573267798Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.650481545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.72755699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.804842128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.882717214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:01.959188312Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.03606507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.111928109Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.192869121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.27131185Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.357455891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.447843799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.526482334Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.607270516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.684735045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.767121453Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.853963856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:02.930135692Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.008604053Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.091399386Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.171840018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.252114572Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.328528295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.404351623Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.480186438Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.556419586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.632836509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.711479813Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.78782224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.874734754Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:03.951555449Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.030225697Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.113040517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.189818973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.266439542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.342376149Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.422062356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.497958708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.574102577Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.649946257Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.72656801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.803581215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.879238913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:04.956223543Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.032088182Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.107674648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.183216923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.258546815Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.344998022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.430435765Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.509268059Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.593655443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.669790801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.745744848Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.83199852Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.911686359Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:05.987223834Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.071165046Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.147292723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.26955758Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.356444815Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.446878036Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.527610923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.605809303Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.685723573Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.761721076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.846937861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:06.925625613Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.001211984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.084621488Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.160777646Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.237982787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.322926615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.399695407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.475313106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.57491953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.653520883Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.731865918Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.812983314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.888846674Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:07.96767561Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.046476353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.122085668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.198127907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.28012728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.356256462Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.432260045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.50783224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.584144301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.660607273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.73708538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.814209594Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.89053135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:08.968275655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.045185503Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.121423165Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.201474458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.278018581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.357966483Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.434620461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.510137425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.587079817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.663250791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.739468389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.814802762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.89521322Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:09.970479018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.04629454Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.122386219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.197940302Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.27369944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.356470615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.433876811Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.51003601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.601002091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.6764532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.752107059Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.844551816Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:10.920019916Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.00382641Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.08727726Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.163197261Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.239556938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.326536973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.402041778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.477897587Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.554290288Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.630011698Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.70554511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.781299096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.858416367Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:11.934502318Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.009801748Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.099186596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.174590378Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.250079598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.33541536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.411328257Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.489414736Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.572599572Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.650074376Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.725733163Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.803676219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.879296062Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:12.955151424Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.030705796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.106416807Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.186686116Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.285281606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.366111454Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.443613298Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.521025447Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.598031519Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.676316781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.753374404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.834618553Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:13.9302837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.006211445Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.082116759Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.157776827Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.2336455Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.312174984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.388596581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.464681285Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.540812869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.616340778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.69197195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.767799792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.844276301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.920463564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:14.997409541Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.079788625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.15557922Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.232375182Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.313054888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.392114447Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.46864046Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.545070153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.621011851Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.696671119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.772238228Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.855238234Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:15.931198555Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.006575586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.093854212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.173485479Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.249231978Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.333770212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.41013981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.488619951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.580041582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.656244974Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.731672596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.808627694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.884692398Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:16.961799494Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.040005621Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.115877016Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.191571708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.26730688Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.3825734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.458204604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.536477195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.613376549Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.688935722Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.764573199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.850412574Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:17.928782155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.004960651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.080789551Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.157812552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.243806038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.32385407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.399933655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.475618715Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.551994682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.630126346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.705931693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.784522329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.862130414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:18.938468365Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.014223313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.089777335Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.168538145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.245309117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.32138947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.486361846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.684741237Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.760989717Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.836648889Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.92426105Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:19.999927551Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.08352349Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.159134951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.234534318Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.31973322Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.395494856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.472198244Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.547816618Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.623678413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.699632432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.786628278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.86365272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:20.939362197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.018661307Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.102779258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.179602645Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.256060084Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.340722734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.416604465Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.492862226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.579275069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.654730404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.730458153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.808643705Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.884025857Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:21.961723573Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.037417147Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.127167338Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.202778608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.278508853Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.356652134Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.432106925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.508009073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.592006673Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.668239218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.744957614Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.829810311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.906372677Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:22.981846316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.057667377Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.133284855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.229172051Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.304860697Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.380419872Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.45697843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.533213855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.609097411Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.688248268Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.784326759Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.871501804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:23.963229899Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.039798794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.118492534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.194267452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.26985133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.347827093Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.425336588Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.502527493Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.578830022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.654267022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.730160338Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.805578746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.882142233Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:24.957559681Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.033064456Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.108572976Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.184046328Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.259430753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.344844277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.428240731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.503813346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.586934154Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.66235253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.737744923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.821369694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.896730407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:25.97350602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.049647591Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.124972784Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.200202011Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.276099615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.356765756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.433093341Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.512362949Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.595506861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.67072284Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.746143712Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.830371871Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.905818087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:26.981440942Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.06344656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.139170086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.214539184Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.290332821Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.365776446Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.441215399Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.51678795Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.601888998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.677340975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.753477554Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.839201348Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.915809059Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:27.991740456Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.068435622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.145415138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.2241396Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.300841294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.376993969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.453084149Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.528437662Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.603910151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.68127456Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.756771624Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.832190129Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.907907928Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:28.983774237Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.059306822Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.135448297Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.213661275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.289758142Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.365518469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.441630312Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.517315856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.592937015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.671496998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.74692296Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.824475783Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.901150918Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:29.976788813Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.053306734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.128855574Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.208561148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.284184772Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.359529038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.43467593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.51003994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.593112782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.668551799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.74547074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.830263631Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.90574124Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:30.982240249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.062156605Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.139046331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.214351269Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.293638991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.369488981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.444946559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.520802533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.6022231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.67771975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.753192943Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.840365911Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.919847326Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:31.996192193Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.081026684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.156698948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.232857544Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.323670417Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.407308407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.48261213Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.564058201Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.639499491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.714860846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.790492598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.865830977Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:32.942399649Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.017872587Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.09655817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.180786235Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.256537602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.33219953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.408622316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.485011118Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.560992948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.638203823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.713723481Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.789225314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.865119465Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:33.940723633Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.021368656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.097442005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.173358172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.248898085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.324414927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.400699986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.476637944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.553617014Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.629061088Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.704965895Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.780284402Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.856014618Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:34.931559427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.007680712Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.101042045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.176577511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.252594765Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.337699015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.41327352Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.488684731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.571847749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.64820708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.723778545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.799965974Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.875582463Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:35.951092265Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.026193654Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.105439169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.184629645Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.259949433Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.345157266Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.420596957Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.497321565Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.579602927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.654809563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.731432924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.808851671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.885700726Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:36.961077025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.036666539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.112195893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.187726303Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.264342273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.349694521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.425137828Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.500653007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.586456291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.676162359Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.751528163Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.837651669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.913263455Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:37.988980199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.066298755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.141776846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.217212313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.293448318Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.372831176Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.44822466Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.523622976Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.600295329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.675978922Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.751477429Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.827182974Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.903573025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:38.985120729Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.064738178Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.140394444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.216574001Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.292092444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.368241698Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.447143568Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.522865145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.59982732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.675710368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.751356938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.826645975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.902292416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:39.978812835Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.056549852Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.135561706Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.211130708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.28675683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.362248074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.439689189Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.515114449Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.599692016Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.676180243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.751731582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.836531996Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.913894424Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:40.991633616Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.074932923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.150361927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.23090388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.312091205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.388224619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.464073619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.546257351Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.621983345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.697319006Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.773033543Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.854792895Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:41.930213963Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.00887894Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.14276829Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.21814523Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.294222453Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.36991216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.445242445Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.520652665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.602072212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.678892596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.761177128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.855481463Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:42.934161928Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.016656762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.114637066Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.207392775Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.284621956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.361645188Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.437335566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.513374198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.589064128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.664699787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.741321037Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.819202245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.89465589Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:43.975986989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.060701965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.139194176Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.217527477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.297272509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.393234463Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.472918153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.548500404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.626789097Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.70242658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.778601275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.854002344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:44.930393581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.008276069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.100408551Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.175845748Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.251709054Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.340539611Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.416180646Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.495289077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.577962374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.653977422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.731481865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.809278659Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.885471945Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:45.961103989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.039083213Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.118402457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.193840007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.271620416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.354301425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.429637343Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.507485368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.599424316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.678334093Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.754871281Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.839744015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.916776271Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:46.993673168Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.077100571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.155381105Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.234559999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.319659837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.39943367Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.476766276Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.553240392Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.628820405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.709096218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.784680902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.860505552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:47.936094364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.012531329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.088799336Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.164492179Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.244472091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.320684579Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.396786763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.472300056Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.547687142Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.626430712Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.720616586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.797001807Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.873973744Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:48.949765755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.032332078Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.108433014Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.184532542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.260148939Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.353534019Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.429920777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.50812912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.583952363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.659670838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.737354642Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.812866239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.890737336Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:49.967775801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.044033504Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.120021898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.195605878Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.270714407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.354367313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.432402314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.507962487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.591950462Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.667377676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.742669051Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.82835634Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.903889218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:50.979661197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.05616197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.131636768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.207243821Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.28309804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.358512262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.440415295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.516367881Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.600018739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.675478529Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.751298861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.83691191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.912323285Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:51.99295564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.077005983Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.152503725Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.228190874Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.305769814Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.381152869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.456469205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.533628949Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.611357201Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.686742272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.7620132Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.847737737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:52.923209719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.001323087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.079410312Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.155329299Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.231805145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.307886306Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.386123354Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.461766695Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.539093734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.614872114Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.690239553Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.766035693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.847134989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:53.92515943Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.001998025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.077722006Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.15565896Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.231333597Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.308608861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.384080716Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.459731001Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.535423398Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.612347528Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.696506255Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.772179036Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.847779594Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.923297784Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:54.998701191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.082775407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.158201758Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.234660581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.31929924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.395539281Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.470879009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.546483374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.622301658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.697666026Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.775100873Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.859284496Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:55.934692127Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.010217742Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.096942048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.172294032Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.247757119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.33292867Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.408425933Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.48390854Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.566894381Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.642148542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.717851275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.793943541Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.871416691Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:56.946764324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.022134068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.102490651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.179793051Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.255251178Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.340499561Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.417409836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.492885212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.575830989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.651231741Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.726548782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.802510457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.877889385Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:57.958097329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.035755951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.111286782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.186725838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.264679625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.344957616Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.420745245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.504178763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.579597211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.655072491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.730471803Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.807744732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.883403018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:58.958805946Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.042138824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.117631832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.193469413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.26904402Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.344663778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.420873228Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.496421115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.574896466Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.651227515Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.728503324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.804368104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.879871448Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:12:59.955902755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.031811215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.109794987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.18607282Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.261522532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.346645925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.422575121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.498235711Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.580917844Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.657469787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.732792812Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.817781005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.893098975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:00.968827469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.050180588Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.125535837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.205033676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.280601628Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.357619839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.433728234Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.51018965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.593968958Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.66928504Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.745816311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.830523963Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.905799725Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:01.981252669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.061347464Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.136797432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.215340847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.291270268Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.36662363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.442681113Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.518068938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.60069472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.676078449Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.752621401Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.837502875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.913019275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:02.988432508Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.064181195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.139714235Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.215497929Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.293441797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.368915062Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.444500646Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.520117877Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.596484287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.672772521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.749191826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.825993175Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.905451079Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:03.982357516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.057898876Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.133368461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.20903398Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.284954186Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.360882135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.436855332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.51339566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.591218665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.666553115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.742068908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.817549949Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.897550472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:04.975477733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.052010925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.127599101Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.203233773Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.278581247Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.357267222Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.434456057Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.510267783Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.593675991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.669479973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.744695225Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.828839522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.904320531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:05.981469143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.063463538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.138665414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.21568897Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.290869118Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.366327311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.443231733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.525676749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.604152965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.679414073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.754594668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.839053748Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.914251559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:06.989558042Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.072651597Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.148163294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.223621296Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.299532286Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.375699849Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.451103324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.526390127Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.606198524Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.681609135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.756949761Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.844895884Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.920406333Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:07.996120525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.073120978Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.160710496Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.236237041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.312221887Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.387709041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.463156547Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.538486358Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.614222373Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.691699718Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.768088273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.84457065Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.919990924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:08.99549683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.072794241Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.148600816Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.227801539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.3038964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.379346211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.454917844Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.53041415Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.605968247Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.6815146Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.759462086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.834834009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.910280843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:09.985837148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.068651026Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.144139972Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.221863236Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.299572516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.375123733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.450949893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.526339608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.603925848Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.67942977Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.754736094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.841140566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.916704776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:10.992108858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.076072743Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.151793399Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.227220106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.303379415Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.380004832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.455653105Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.53105482Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.606362456Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.681686732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.756954688Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.843273561Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.919459781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:11.994787481Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.077097363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.152544038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.228110552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.303823721Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.379510522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.455234986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.530613374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.606081041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.682958136Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.764280794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.849459677Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:12.927525786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.003259403Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.078672382Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.154077074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.230564668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.31010571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.386161276Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.465924427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.542484533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.618546659Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.693945943Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.769485577Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.844986908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:13.922073217Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.007477091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.083313235Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.158729606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.23415017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.310063529Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.385831962Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.461695242Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.54197103Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.617433545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.693221753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.773880642Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.849444564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:14.926880919Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.013610702Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.117173882Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.193082858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.430199596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.354122141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.27140455Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.506529368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.604791216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.732580309Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.817445755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.893796775Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:15.974080371Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.050532606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.126297359Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.201817699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.281544115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.356910504Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.43351285Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.510653304Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.593987339Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.669621533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.745407726Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.833273947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.908552881Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:16.984461921Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.0667791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.142259376Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.218157632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.294046224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.372526155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.447951104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.523677425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.604064477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.679327378Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.754594632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.840014858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.915781179Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:17.991628172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.067802778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.14344558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.219167134Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.294760241Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.370191686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.445790329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.522824768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.598262452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.673732648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.749216188Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.824656912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.901069564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:18.977652487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.053096668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.128636015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.204190371Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.279618519Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.354927277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.43033133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.508107331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.583947316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.65963447Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.735134746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.811338857Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.886783869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:19.962407856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.038420608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.113620534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.188980908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.26472419Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.350026498Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.425603733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.50108929Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.583763619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.659275159Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.73442619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.818645531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.894513708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:20.976646729Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.05701839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.133149253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.211687329Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.289567393Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.365941839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.441370724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.516840408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.598670713Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.675438531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.751174517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.836223739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.912705416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:21.988164252Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.070304122Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.145961262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.221905311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.29955229Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.375227349Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.450573003Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.526714618Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.603920801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.679151927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.757172343Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.842579995Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.918102543Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:22.993638083Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.069181112Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.144866699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.220342464Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.297568103Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.373235226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.450490529Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.526291539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.602151461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.677988567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.762144517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.838249749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.914080327Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:23.991067184Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.068176855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.143637421Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.220119546Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.296997571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.373242866Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.450850134Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.526540522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.602197181Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.678575435Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.754365502Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.833228183Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.90897617Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:24.984578879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.067938291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.143811878Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.219520313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.295602506Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.380596113Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.466778191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.544318067Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.619910152Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.695307198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.770619989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.853920746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:25.930477911Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.005816749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.088357577Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.163680288Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.238939831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.323458627Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.398796506Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.478624076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.555998354Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.63145668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.70708598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.782627441Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.858084071Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:26.93385129Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.012245016Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.096423879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.171947964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.247243795Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.331164612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.406386684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.481726931Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.566376606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.643474278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.719087643Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.794820495Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.870423908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:27.946165879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.021597934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.102532855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.178054477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.254028831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.330446925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.40611965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.481674615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.55776612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.636753122Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.712534805Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.787938892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.863534049Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:28.939484019Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.015221863Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.092210545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.169487353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.244942191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.320479685Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.396153914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.47180123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.547273957Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.623024633Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.702221777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.777649575Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.853296092Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:29.928882738Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.004425287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.098136201Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.174429689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.250295884Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.335346004Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.410710219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.486061571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.56812586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.655727223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.731131374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.816416948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.896984033Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:30.979059842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.05658164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.132052542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.207621716Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.28319025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.360747024Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.436748226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.512325848Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.595393585Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.671373507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.746693595Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.832360223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.908490704Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:31.984464931Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.067828665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.14400833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.219477153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.2959996Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.371559942Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.448471697Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.523995656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.603803483Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.679791182Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.754955847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.841689858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.917266008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:32.993880838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.069458172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.145553902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.221419874Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.297197335Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.379217625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.45472312Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.532163831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.607629102Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.684618969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.760668459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.836115074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.911739256Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:33.987303823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.063969724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.139391604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.214828012Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.290334723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.36607388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.44203022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.521611041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.597593589Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.673197803Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.748635779Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.824181849Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.899796752Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:34.975558117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.052634799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.12839194Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.204253049Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.279811631Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.356252991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.43227141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.507733258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.591671356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.674139259Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.750230349Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.836528557Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.912155715Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:35.98840226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.07164526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.14807766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.223357174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.298798286Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.374245862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.449943836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.52533794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.603076217Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.712505436Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.788103475Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.863532715Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:36.941082834Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.01753549Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.099384198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.174605344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.253074911Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.339350111Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.414629305Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.490327119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.574238434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.659546858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.743728858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.830811476Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.906527498Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:37.981960194Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.057387291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.132686516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.209065413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.284512669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.363996565Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.440045224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.515447137Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.590889434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.66734113Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.742737379Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.818408953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.899543203Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:38.975130011Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.050515252Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.12603998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.202121599Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.277758934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.366340068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.443165777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.518768776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.594285664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.670338548Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.746104362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.821283653Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.89662243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:39.972054071Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.047851437Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.127440836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.202776958Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.278385941Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.355844254Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.431178776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.510690031Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.594679906Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.670096315Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.74554306Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.829754598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.905162015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:40.981281426Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.065026952Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.141618071Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.217142192Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.292762247Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.3681912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.443565434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.518920532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.600903224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.676280497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.751795946Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.836909044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.912296525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:41.987752614Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.071391805Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.150167323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.225563061Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.301838919Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.377149761Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.45268713Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.528103763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.604379846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.68073772Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.756495022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.841879223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.917833004Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:42.993972063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.069870869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.145838762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.234868181Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.342755174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.41838051Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.495907975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.571569311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.647149111Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.722785135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.801165392Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.876719913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:43.95301062Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.034541604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.110296603Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.185801652Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.265346444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.345388768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.42110956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.496803408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.573700925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.649200631Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.724765647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.801438655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.877055927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:44.953368458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.028889987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.105455444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.181957829Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.257391167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.345273652Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.420967627Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.496560452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.581414161Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.657390599Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.732448516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.816744534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.897202023Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:45.978203699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.057011538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.132699914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.208286531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.283941883Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.359660659Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.436769696Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.512385689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.600073487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.676057253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.752478775Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.840993991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:46.918937004Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.014922623Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.101501471Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.185584211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.262913502Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.352726723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.428301565Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.503827478Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.591360846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.666810888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.742063108Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.819723884Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.895697314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:47.972234068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.049237698Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.129359542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.207389147Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.283131764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.359622534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.437628363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.513651009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.589600791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.678178759Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.753522626Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.829496953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.905843468Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:48.981459397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.05726582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.133035477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.211895283Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.294787314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.372331483Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.448033556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.526300792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.605443764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.688108596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.765994907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.841642388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.917383916Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:49.99339645Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.075765157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.151257535Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.227297846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.306444658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.382469289Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.457810276Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.533598108Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.609183894Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.68503595Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.76053428Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.857014584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:50.932461107Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.009317698Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.093540342Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.169388782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.245196678Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.329486841Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.405631087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.482376799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.565921689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.641881968Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.718134596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.793819869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.869879763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:51.946363174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.021768609Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.103709192Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.179972733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.256315313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.343958953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.420234205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.497059181Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.581027844Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.656714141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.732248567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.815675474Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.891236588Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:52.968504825Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.045721798Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.122536214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.198231632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.273720523Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.349384452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.425355836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.50149413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.578200707Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.654020123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.729728053Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.805154032Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.880937993Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:53.958008151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.037291284Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.116126388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.192661063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.268526751Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.344059578Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.419841587Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.49704368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.572625243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.650261157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.726540666Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.801974902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.877395922Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:54.954787293Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.03017609Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.118507693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.196281622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.272971752Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.354296276Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.430127661Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.505907942Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.589998428Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.665879476Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.741748557Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.82680249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.903361069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:55.979580483Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.056895984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.132815432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.213386875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.289493105Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.365944261Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.441437249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.517343769Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.600135034Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.677315592Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:13:56.754558357Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:06.932301777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.008423498Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.095276908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.173004279Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.248365622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.332891659Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.408792678Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.485329819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.570285741Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.646165639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.72205789Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.798513432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.874453235Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:07.95092724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.028035961Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.105704838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.181753599Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.258222262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.33465486Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.411584383Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.487666424Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.563772689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.63987921Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.716065187Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.792300891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.869738025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:08.94559514Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.021673118Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.09766844Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.175563971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.251211616Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.327346521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.404600169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.480904257Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.556778236Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.632721879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.711634713Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.787974897Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.863909067Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:09.939289131Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.014717865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.104269046Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.179969043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.256749447Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.342429491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.418298703Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.494080875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.577337323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.653188518Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.729162593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.812909533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.888731737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:10.965311438Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.042088323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.118172316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.194549844Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.270763277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.356212731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.432081687Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.508154481Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.591492208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.66754913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.743240007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.827710525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.903810647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:11.979462741Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.0598115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.135918694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.212000544Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.288486647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.364430258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.441648291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.517502015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.59989511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.67556922Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.750909028Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.836911822Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.913286502Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:12.990900915Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.066906222Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.142443981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.218522567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.300792272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.376546093Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.45303562Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.530313652Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.606201008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.682238091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.758159047Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.833597062Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.909091141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:13.984792706Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.06270763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.138471563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.214439847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.291392442Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.36774661Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.443816685Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.562951532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.639212389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.714432839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.790311075Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.865667107Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:14.94149632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.017081086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.098919083Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.176172796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.252455701Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.337727398Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.413623682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.48978486Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.572271075Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.648722203Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.726013164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.80261517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.878490302Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:15.953758144Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.029670876Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.104991357Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.181530164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.259448416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.347627002Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.423786868Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.500333291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.583981033Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.660162979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.735878209Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.821057778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.897760072Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:16.973367335Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.049616481Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.125709052Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.201712407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.27836699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.368886581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.445668394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.521056971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.602005535Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.677735965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.756423395Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.843646084Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.919397474Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:17.995582684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.071736791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.147802674Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.226144827Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.301519772Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.378079891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.454078639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.529822093Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.606479076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.682574079Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.759123831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.835386609Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.914338005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:18.993427736Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.070343724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.146499655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.224690194Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.300335345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.382797881Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.466948243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.542863888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.618656238Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.694937Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.771286721Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.847199294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:19.924391537Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.000557515Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.084835141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.160759138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.23684995Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.321857745Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.397381394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.473232719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.55194367Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.628042385Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.70467828Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.780704356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.856640865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:20.932587582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.008358492Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.096120186Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.172451284Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.248362257Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.333654915Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.409674527Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.485037473Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.568229924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.649617429Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.72546965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.802078794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.878088102Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:21.954204994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.03203992Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.10833441Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.190139288Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.265993558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.350718701Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.426760009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.502545607Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.585799914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.661614408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.738769755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.823644625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.899751501Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:22.975337037Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.051129035Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.126848682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.202498666Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.281698669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.358312005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.433845542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.509701572Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.588981286Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.664458663Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.740171687Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.816879774Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.892687708Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:23.970177933Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.051607967Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.13048314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.206304227Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.281963715Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.36041598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.436644103Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.513683036Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.589944791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.66645288Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.741770099Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.817167221Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.894917668Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:24.970892225Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.046775647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.122355392Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.198042656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.274033213Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.35402265Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.441991927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.51999642Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.601546197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.677420243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.753213938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.838082728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.913409803Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:25.991543095Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.075204055Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.151354067Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.227345873Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.304142536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.38149769Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.457685782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.540653052Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.616563066Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.694144587Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.770080777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.852702449Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:26.928523216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.004369295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.090458459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.165892126Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.241868891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.327480492Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.402747375Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.478802029Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.556160671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.634839528Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.710508584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.786839107Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.862280773Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:27.93939465Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.01577074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.092829226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.169917663Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.24825457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.326068313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.402207734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.478302195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.554344337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.631385766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.7088374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.784783127Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.861491023Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:28.93807124Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.014086534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.090148771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.167287448Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.24357682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.319583986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.395171699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.470650965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.546729843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.623880296Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.700985405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.77705081Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.85284249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:29.928739609Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.005518833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.090430887Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.16643175Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.242209958Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.327172028Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.402954492Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.47872134Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.559480404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.635290068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.710956277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.789799196Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.865533948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:30.941712025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.017690808Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.098812397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.174619405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.251197255Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.3367686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.412642616Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.488732437Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.572316567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.648767602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.724420275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.800970669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.876710509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:31.953067817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.029178055Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.105274404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.181173636Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.257196066Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.342776436Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.418480981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.494646034Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.578353971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.654786798Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.73083246Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.815738628Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.892296414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:32.970157773Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.046254603Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.121906669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.198158826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.274947778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.353411405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.430397188Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.509374795Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.585299786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.66148356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.737033258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.812813131Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.88849262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:33.964954919Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.05040473Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.134365497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.210635254Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.363974762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.440583172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.516934304Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.286850164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.593431643Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.670619696Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.746844429Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.822690414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.904981786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:34.981692851Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.06501612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.142817001Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.218281068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.294639112Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.370470025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.446310249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.522663622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.603709308Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.68238263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.758316038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.84470373Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.920845616Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:35.999929782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.085281131Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.161057548Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.244615471Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.330539007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.407030682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.483929234Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.568067792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.64373461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.742286077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.829400099Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.906406715Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:36.982742999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.078749591Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.155232498Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.231930348Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.316361608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.39379014Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.470143161Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.546231064Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.622243511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.698675891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.775400749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.854142615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:37.931680874Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.007986215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.084801216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.161224157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.237281756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.314752592Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.39092475Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.466837135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.545045085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.620952957Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.696994365Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.773918997Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.85049672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:38.926589583Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.002794989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.078743981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.154821997Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.230327728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.306463407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.382676526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.459740869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.535753797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.611711589Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.687696581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.7638449Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.83973834Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.916081346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:39.996699133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.080465151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.156219905Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.232414207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.316478271Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.392462431Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.468859132Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.547176745Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.622838764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.701710261Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.778034515Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.854760077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:40.931419208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.006846605Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.09117969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.168525536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.244516384Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.329869206Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.405610168Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.481159164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.567175468Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.645145405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.721542682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.801170813Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.877164189Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:41.953426395Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.029030975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.132501572Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.209080864Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.285059776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.360985505Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.436898562Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.512847875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.597330656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.673208993Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.751609167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.837153635Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.913438753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:42.989025989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.065721056Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.14427694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.221939711Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.314449948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.390333694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.466652796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.542277151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.617995138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.693556902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.769696006Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.851888309Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:43.929618664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.005550793Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.08155361Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.279683931Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.362130792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.43824932Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.51814385Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.594318793Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.669723247Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.74616718Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.822066414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.898272973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:44.974476204Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.053295927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.130371119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.205845332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.281851157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.357235451Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.432652865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.513832089Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.604809346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.680130888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.755506798Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.84098986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.916348426Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:45.991736112Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.074794617Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.152988872Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.228096177Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.305302856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.380584047Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.462002341Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.541852999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.618936992Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.694855554Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.770350695Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.848282009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:46.934432713Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.013022294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.097342324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.173877554Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.253661973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.33874651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.416219683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.494433811Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.578750898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.654450198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.736157258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.813428865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.889848927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:47.966475739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.042186623Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.119932755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.195834709Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.271734519Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.350620386Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.428054008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.503358047Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.579967964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.655263939Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.73158029Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.809346965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.887615685Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:48.964652926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:49.04039085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:49.11865061Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:49.194616756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:49.273925499Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:14:49.349661567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.427891951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.50772821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.591083033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.667193626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.744141972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.820794641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.896348886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:49.973031666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.049355217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.125340755Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.20180485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.2777517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.354453584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.433382107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.509520636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.594120249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.670010268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.745290212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.829923073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.905908707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:50.983927189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.066385827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.142590564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.218895651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.296905589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.37282412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.448625596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.524674205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.601889494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.677723065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.753506237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.841798525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.918221116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:51.993923552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.078402367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.153943877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.230909792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.316168824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.392037691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.468687065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.550414093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.627827364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.70386343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.781859065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.857632285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:52.933872605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.010121309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.086926649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.16820085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.2442941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.32034511Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.396340728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.472365466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.548206398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.624254432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.702926797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.778488595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.854866259Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:53.940819366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.01665281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.092419758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.168926029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.257925576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.33378094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.409187059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.48495756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.560610653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.636683967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.712819585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.78868618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.864481257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:54.940671242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.017387143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.099260379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.17541574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.251287872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.337538194Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.413421013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.489201882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.573576506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.649554493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.725691135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.802280573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.879349879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:55.955240059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.031244798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.107208705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.183216996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.258827818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.345327386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.424131398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.500137225Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.583257139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.659408373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.734720318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.820025559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.895908411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:56.973184243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.049926481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.125744309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.20205007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.278212344Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.354558552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.430233022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.508533839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.593183981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.668974642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.749330995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.836967705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.912627007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:57.988574627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.06607881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.142061982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.219477814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.295238363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.371893785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.448160666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.524091774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.609944467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.686040982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.762228312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.838378778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.914878713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:58.990848733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.066816769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.144754357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.220967543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.297245208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.374421714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.450381878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.526177371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.602380637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.681302697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.757846409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.833774733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.909889967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:14:59.985692341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.06799559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.144038121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.22249449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.299585429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.376115412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.453030609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.529155187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.608123455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.683854981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.770459061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.852974917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:00.934503644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.013397449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.102797923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.179469601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.262494669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.347630952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.424749603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.506922166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.590584381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.666163269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.746218568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.832970327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.911393863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:01.986858415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.069068322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.14454449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.220229873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.297044718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.376029499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.452291965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.527922308Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.603396812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.678654838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.763118359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.847771158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:02.924451413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.000516568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.076674171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.152763007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.230287063Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.306327931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.382715964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.458958303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.534932355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.611312292Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.686884492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.762323541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.838653334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.914389757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:03.99275835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.092382167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.17082196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.250623534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.326444212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.402493592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.479929233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.559490425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.638894019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.716407419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.798704813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.874426004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:04.951117619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.027554068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.111837975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.187935291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.269273301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.353532312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.430627988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.508556041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.59306673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.670364484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.746106891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.834304047Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:05.917472506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.001107778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.089290663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.165029293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.243736157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.342488077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.419243884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.494900723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.578553915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.657860358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.734842787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.821001591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.896963932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:06.972516644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.048494697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.124056434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.20035186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.277692975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.357002969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.4333567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.509042147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.593344902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.670078277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.745907692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.83185101Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.909829015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:07.985790844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.06768581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.145022093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.226473543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.305253046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.38291483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.464415175Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.546041696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.62194807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.69755099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.774321229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.850068788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:08.926693012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.004385132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.082194691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.157608845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.233192086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.309535736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.385294239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.461081158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.540241331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.625132625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.746893804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.823115887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.898517881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:09.974014435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.050135399Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.126816455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.204382656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.283707659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.359656913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.435206362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.511140192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.594048815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.672631424Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.748378216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.841969314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.917731977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:10.993319954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.077930995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.153650363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.230217468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.314893117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.390837923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.466461676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.542307827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.617725821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.695730995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.773099437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.852626423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:11.928075169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.003796873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.087530162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.163510904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.241798635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.326468108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.401942518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.47777299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.558055169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.633532715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.709098869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.785279321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.862273271Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:12.9388462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.024797615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.10075631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.178134929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.259397581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.33553653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.411597784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.487300384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.563703043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.639650377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.718162651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.794521726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.872179863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:13.94854841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.025610328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.102887636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.178308895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.253792105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.329543569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.407620455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.483903083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.560314926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.63728814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.71289039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.78836992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.863877066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:14.942076095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.018090789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.099787358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.176282176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.252518245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.337672739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.413137485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.491341122Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.573937652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.649973978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.725737923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.802231013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.877780239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:15.953616535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.032115817Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.107435669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.18343254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.258724392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.344681792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.420211978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.496729004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.588715668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.664272606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.740332708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.828105806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.903631768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:16.979569695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.062730957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.138554165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.213983232Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.291092254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.366487018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.443736966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.51960891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.6008323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.677954697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.754484236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.845787513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.921685825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:17.99740721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.073502416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.149752981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.227970762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.303916113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.379547323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.457079542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.536210756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.612535944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.710565825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.841580565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:18.938235832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.013884898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.091979608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.167989503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.24550697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.320927462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.397890341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.473586735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.551910179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.628308967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.704920266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.781582187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.857113526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:19.933587513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.009490849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.094788351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.170203531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.246215314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.330690006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.406576926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.484238872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.567614405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.64720792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.729035081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.822109769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.89812024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:20.974417781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.053849185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.129452396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.205622162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.281395547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.359821615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.436819055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.512870742Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.599332619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.674696215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.752781422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.836921653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.91238784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:21.989947228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.073641254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.163196483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.23866779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.326917653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.403909749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.479514816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.563214794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.638610231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.716579695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.793564398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.870164689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:22.94729352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.022900922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.099327135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.180046081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.255830667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.339993042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.417711564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.49473038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.57037983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.646183583Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.742763781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:23.982728413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.067414337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.150798254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.226386681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.301890725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.377554384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.458140467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.542775095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.618644384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.762795406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:24.926212931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.063386472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.159723216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.237676584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.321874928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.398065942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.474488539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.550817793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.638601164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.792792746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.873628332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:25.95291721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.030689908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.112888524Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.198435721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.277508057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.353950685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.472326295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.548223072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.632415464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.739181341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.832455293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.917469918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:26.993278376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.100187324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.177069406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.284689869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.481103871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.601360138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.67716194Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.775668459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.862953467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:27.940121594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.016000931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.091876109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.169024876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.245219763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.321961302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.493453165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.571165736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.647129233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.723349272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.805115283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.880931517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:28.956650728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.052243382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.130645388Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.241809631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.317515786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.394727018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.470883313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.547849234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.793353826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.869359531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:29.945313588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.023089999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.101872482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.184160665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.273324506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.386503774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.462349288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.540358753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.64253862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.719580509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.828443362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.904533707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:30.989894762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.089330586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.165574785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.241713097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.327671076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.411874572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:31.487401113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.394160656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.481655103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.56523486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.641567859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.718099352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.826242724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:32.993363455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.218080053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.338521504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.446228304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.552747273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.90203313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:33.977626231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.056618217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.140870545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.221808916Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.347755956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.445317524Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.532764163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.671795517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.74757268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.830729945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.906666051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:34.988644318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.110655677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.18680471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.262417811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.3699129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.518842704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.614164418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.689716911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.76527814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.849291623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:35.925073426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.002031028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.087291925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.183796862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.259710825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.346298527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.422247977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.498288371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.583474805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.73140676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.817853408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.893391694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:36.984008549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.086280064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.225665879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.306205694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.384205176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.460217218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.536560169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.615064064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.718867439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.852964304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:37.936681341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.012971909Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.090858272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.168967162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.250162716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.365847278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.441839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.635880642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.715372176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.821774284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:38.897129979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.019447097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.104948153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.193996188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.76789606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.862842897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:39.947961908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.052984474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.141251684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.245376978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.330424789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.405914404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.480929142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.565375038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.641628359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.717152789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.838936056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:40.92592094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.07723431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.19997549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.279039509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.355757338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.438078515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.520355788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.60175006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.765728196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.876077216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:41.976410444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.058124746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.140692577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.216055889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.292485849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.492933682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.577676856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.653711395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:42.789707926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.037895288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.140878927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.317838433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.558229089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.720014474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:43.80028802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.209222312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.306194959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.382863477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.476870387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.60883847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.68559966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.764257346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:44.912797364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.020876739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.108221653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.315876535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.519479257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.608343615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.693713697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.769785004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.851601258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:45.927604949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.003391266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.089331775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.165112301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.252614014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.338378749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.414507623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.493810361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.609987625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.691375979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.766626268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.850538345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:46.926679828Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.002855198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.088138465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.164241612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.255800797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.341334654Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:15:47.418248099Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.495691331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.581063493Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.662095434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.742666097Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.844523282Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:47.920702973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.000933159Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.079234689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.154559666Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.230077602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.306206861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.386721877Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.46288512Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.539533158Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.615487155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.691623069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.767080909Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.843410167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.920168893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:48.997043874Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.073641609Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.148686365Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.223954926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.29952051Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.377096125Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.45426976Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.529730896Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.681009838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.605162273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.756609917Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.834079678Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.910451207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:49.988194501Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.07840397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.154016369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.229773151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.314612998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.390369044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.467471064Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.544077823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.619394705Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.694407781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.769736534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.85143391Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:50.926849223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.008130345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.167468041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.091879033Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.328227389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.242930041Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.404483239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.481505675Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.565140956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.640956074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.717191828Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.79298717Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.868159061Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:51.943591142Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.022689882Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.103083972Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.178255287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.255750648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.341912981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.417458277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.492842166Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.575735116Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.654345541Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.729685654Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.814551293Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.890819272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:52.967452207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.045943048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.123759655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.206517278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.282194926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.35795222Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.433705451Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.510017045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.585686596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.661311732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.740946884Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.816368053Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.892239683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:53.975829076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.056380221Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.134221116Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.20952283Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.28662885Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.362483136Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.439316327Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.514933942Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.692527048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:54.917250344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.029224571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.145711211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.223076333Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.303949812Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.380371262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.455972846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.532380376Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.837302116Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.916011996Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:55.991860394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.100642199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.18233212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.27124672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.352282757Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.434696448Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.580913704Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.661807183Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.738841972Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.825311599Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:56.935473169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.027925405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.104075337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.180055383Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.256097636Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.343570711Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.42266766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.499553875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.583507842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.660301289Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.825073984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.90118846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:57.985005756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.062130401Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.137501139Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.21645265Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.299298017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.377898939Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.459164255Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.539482379Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.616552432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.693746804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.76919959Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:58.911476173Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.166888831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.273420094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.541261007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.716079576Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.791276972Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:15:59.867717654Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.006287482Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.125939123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.226702655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.312119043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.390205856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.475986434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.556283822Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.635152709Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.714514361Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:00.93080931Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.02385207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.112566385Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.193754966Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.270822108Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.355702724Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.480132536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.56356846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.639197084Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.714877901Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.791094649Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.868678395Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:01.953785601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.029369427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.104639334Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.180293623Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.255757706Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.344382293Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.482225952Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.571898851Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.653305639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.877931372Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:02.955638156Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.031724794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.108652705Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.313480193Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.394083755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.481794014Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.646756757Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.757994736Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:03.989896444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:04.256925591Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:04.444921338Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:04.802290195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:04.907845371Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:04.983618731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:05.069267566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:05.316239718Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:05.398245893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:05.793695158Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:05.921353553Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.002779541Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.088773622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.297009532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.382261187Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.458645934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.543262394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.643068239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.7536532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.842844311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.91856324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:06.993943612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.104356382Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.210060293Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.589146231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.666952248Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.760019841Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:07.846163489Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:08.614794932Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.279668817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.357797231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.475106172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.57236967Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.650558756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.728518916Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.845940464Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:09.950513408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.027281098Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.129631467Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.206198422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.283766169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.359374284Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.438278469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.51472344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.597448971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.684299142Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:10.791262884Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.220801551Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.297232571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.488023692Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.667438229Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.785241087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:11.883226563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:12.24408887Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:12.33265506Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:12.646374662Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:12.948107863Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:13.181633211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:13.581400848Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:13.789634586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:14.377728756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:14.496482839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:14.755649268Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:14.89966133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.014772018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.106651462Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.202789689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.278900585Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.365034442Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.443390055Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.768822273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.858940291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:15.963787987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.056157763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.151218239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.228068777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.313178642Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.388594855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.545446658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.767792127Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:16.857459461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:17.025345866Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:17.119228559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:17.198733892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:17.278910644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:17.374604619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.12968719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.209251691Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.28591855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.404721146Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.482375261Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.558219663Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.645339689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:18.943868406Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.021499514Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.146542029Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.224108722Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.300452128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.398834786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.520924525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.598861038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.713397651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.818688096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.903368397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:19.991535551Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.076877415Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.15777141Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.28017433Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.362808536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.438294924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.513719362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.59546711Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.710176394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.841325422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:20.91901525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.037604311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.11572044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.216710695Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.29236505Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.391762805Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.471932518Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.55220223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.627376301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:21.702418182Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:22.598164018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:22.793154278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:22.869999697Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.474804052Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.558222988Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.633942239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.712583676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.794560063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.871672072Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:23.960592052Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.137689876Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.304721059Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.380784532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.456813669Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.534225547Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.614087583Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.689553684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.771280633Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.850369907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:24.939568094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.064371476Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.158562457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.234366252Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.324029139Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.605658728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.769293937Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.851170357Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:25.928990008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.004371631Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.103846282Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.180772213Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.344325695Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.455565695Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.539326836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.614923625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.690585374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.767788006Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.850339397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:26.928414951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.018317196Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.111890934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.190933776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.269241424Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.365257223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.462174774Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.555325763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.670517637Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.771597012Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.890198299Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:27.986003571Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.092695639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.214351239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.300602185Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.507484516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.582923002Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.662700559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.741661482Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.817800987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.894412584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:28.970365467Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.046263278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.129845221Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.205902711Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.283086208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.386552893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.467405226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.566247115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.64749042Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.728986556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.804616369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.880230214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:29.962506504Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.038075197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.116248479Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.192040531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.267640969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.350450566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.425570655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.501335604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.586215457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.664308963Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.740811794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.826903382Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.902514187Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:30.978451614Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.061510202Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.136906129Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.212925219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.28941893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.366206719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.44207925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.517974629Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.598883538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.674452872Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.751082421Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.838016083Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.913620937Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:31.988885121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.074625832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.149812417Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.226178993Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.311886072Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.39189998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.469423923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.54591309Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.621352217Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.696603409Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.772687459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.857329363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:32.932782538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.008332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.083829719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.159356557Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.235143458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.310832055Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.388814843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.464316369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.539717289Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.615339263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.692564808Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.768707098Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.845292264Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:33.926299956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.003015777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.102159169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.17940913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.254630339Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.333399713Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.408855864Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.485396519Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.560915517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.638097767Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.713625534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.789995438Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.868362351Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:34.944775167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.022041864Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.100236074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.176204509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.251909427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.338067191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.41329224Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.488880391Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.574791117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.650835648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.72596377Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.813245461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.890046914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:35.965562681Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.042538917Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.119701263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.195285926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.270928988Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.351825865Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.426769092Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.501678656Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.585783317Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.66354729Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.739320751Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.826323789Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.901712837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:36.977075198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.066827974Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.14356658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.22000602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.296866673Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.372878404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.448426619Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.52420472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.599949382Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.674938721Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.75129605Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.837944819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.913871239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:37.992682756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.068855639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.147105753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.22593759Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.301142576Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.377351522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.453204855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.52982855Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.605586971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.682243337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.760121934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.835749957Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.912016918Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:38.990392824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.078019697Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.15389847Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.22932915Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.305628592Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.381379621Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.456765566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.532825937Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.608659814Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.717682746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.826631887Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.92107506Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:39.996149359Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.080789824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.156276791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.233189508Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.318850381Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.394914689Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.472686183Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.549393397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.625220458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.701424381Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.776927444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.853016584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:40.928611935Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.006015624Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.090717208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.166092753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.241533994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.326892085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.402843626Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.478014948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.56533856Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.64188344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.717392808Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.793670362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.868969555Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:41.945029095Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.020750973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.107708764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.183711601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.259185897Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.346069385Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.422349019Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.497780819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.581840137Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.660156683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.736069408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.82169921Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.897406944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:42.972862201Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.050181507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.125841402Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.201177651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.276726507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.352333346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.42893541Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.506454971Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.582101778Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.657479275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.737539584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.812712378Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.888159283Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:43.966300151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.041594768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.116875435Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.192109221Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.267798908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.343260564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.418425647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.493833672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.568753317Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.643858176Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.718872861Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.802429591Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.877345363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:44.95933497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.034798098Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.109775215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.184737387Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.259633416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.345012693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.421039273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.496293635Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.57979027Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.654764667Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.729851766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.816877718Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.894552989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:45.970027318Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.046054602Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.121399588Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.200462337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.27777982Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.352698345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.428222017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.506080072Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.590799257Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.665912789Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.741029936Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.827217942Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.904009957Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:46.980312983Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.064820714Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.140998206Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.216390519Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.294299582Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.370332722Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.447887291Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.523521171Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.599880645Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.683810717Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.759455924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.845855673Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.921679343Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:47.999739316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.076652898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.151843421Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.227660212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.304401411Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.381957868Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.458006529Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.534519858Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.610352424Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.686420765Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.761941077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.838155657Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.913810304Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:48.989713686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:49.072576918Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:49.147977648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:49.223437737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:49.299439967Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:16:49.376872233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.452172131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.528159833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.610606332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.68654741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.762299849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.837500484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.913148764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:49.988459894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.073200616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.15071269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.226250283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.311604056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.387429295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.46293588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.53874867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.614691636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.690514891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.766256962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.84941648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:50.925616596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.00104459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.08606579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.161820149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.239524765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.325419334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.401174846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.476805654Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.559444536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.635982762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.711589378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.78989879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.865330304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:51.940347261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.01586879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.097796542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.17344303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.249127886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.335775121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.411314027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.487866908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.571256505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.64669813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.722297515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.798544607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.875740523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:52.9528382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.065769937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.141717447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.217546398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.293708403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.369448011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.448769767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.524459327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.600910513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.676374635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.751956228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.827784027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.903909392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:53.979383818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.060208634Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.150143077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.226324057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.31598615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.391726078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.4671606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.545239646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.621086997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.698453856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.775345263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.850627499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:54.926162724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.002180314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.087586023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.164185657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.239686035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.325975705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.404016192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.479524313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.564425099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.64106582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.717754189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.793930401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.86959465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:55.94529477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.020769932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.10099341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.176661947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.25174492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.337444451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.415215596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.491578719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.575426489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.656749318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.732717597Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.817747149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.89340599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:56.970132214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.047207684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.123715991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.204449321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.280350464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.355737179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.432222509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.507241707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.591315907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.666931773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.742855252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.828551871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.904251896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:57.979979408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.055651401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.131378402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.207734165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.284643589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.359802018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.435316604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.511658704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.589415641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.666285608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.742458494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.82075437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.89654441Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:58.97290347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.048836197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.125527958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.201463374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.27726727Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.360744931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.436252317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.512358643Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.587994476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.663740261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.738853026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.814437884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.894089174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:16:59.969255732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.045717319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.121746877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.197312183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.272967697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.351543348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.427959591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.505943119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.589830953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.666369339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.742466449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.827330052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.902795454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:00.978383768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.062378354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.137749741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.21320164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.289349214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.365077495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.441636202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.529840931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.605450685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.680480731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.756481042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.844139055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.919385676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:01.994459306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.081289389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.156806024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.232325443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.318069263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.393672489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.470282171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.546585904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.623467168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.698730525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.774639284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.85080513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:02.926900704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.002655289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.078060021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.156193148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.233212843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.308986372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.384625822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.46049279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.536625676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.61253658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.688773242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.764656562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.83998619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.915701895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:03.991234306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.066736669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.142597525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.222066834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.29767198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.374021569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.449623163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.526083087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.601737417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.680356972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.757429467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.833410131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.909050669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:04.984555368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.072476036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.14805363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.223296124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.30353845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.379116621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.454746119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.53082691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.606182043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.683281674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.758683814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.84808159Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.923809968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:05.999830023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.08451526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.160937872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.236513003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.324909603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.403166697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.478910499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.562684575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.637920668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.713375448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.78951547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.864635405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:06.94119536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.016766523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.097937515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.173428966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.248873538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.333709142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.409202194Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.485478599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.569426562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.645070844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.720653303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.797004588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.87408886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:07.95077723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.027036516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.102237474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.178096347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.254622735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.334861094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.410295874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.488714023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.56437309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.64036569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.717267179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.794548377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.869729911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:08.945744559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.024502545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.1001659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.175773799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.252400346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.328352626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.406084925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.48359569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.560612314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.639656858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.715344949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.791462444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.867229926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:09.942727041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.020143567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.101456798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.177027833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.252554517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.338001861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.413251939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.488762974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.573488436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.649614603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.72492644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.810547574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.886106866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:10.962398312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.039681942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.115383089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.190835437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.266881125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.349379371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.425632226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.501450811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.586140529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.661946827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.742635967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.828177998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.903558219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:11.978912744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.062833636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.139140858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.215139186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.294148595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.369678031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.44534785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.521332067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.599590154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.67544042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.751329309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.839215098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.915238002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:12.990641359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.071444355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.1489668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.226841018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.302442581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.378712204Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.454370439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.530047298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.605768317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.681545015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.757015796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.832398897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.909407394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:13.985019005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.061718161Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.137029199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.212856393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.28925555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.365062712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.444151001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.519909204Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.595563439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.672459745Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.747684576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.823292475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.899409523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:14.976332837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.06012221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.135732445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.211358905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.287846766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.364076965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.439572322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.517648651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.597494694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.673085986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.748688318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.833984495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.90977329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:15.98535847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.07533234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.151044495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.226581099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.31436049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.390704768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.466736185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.54266117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.618951497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.696137689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.774323201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.850825878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:16.926050165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.002588202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.087429727Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.163526744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.23852364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.324518053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.40028816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.47590022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.558680417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.634556379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.710826866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.786881867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.862672165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:17.938309793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.014186363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.089623481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.167196166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.242749443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.318169408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.393959035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.46973567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.545537745Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.621271436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.699894033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.776361127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.852100546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:18.928203002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.005169644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.081098086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.156657987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.234735468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.311497632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.386646272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.461827935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.537574363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.613214167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.691321664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.770282435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.845599265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.921588155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:19.998169776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.083155172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.158521187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.234540444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.320809671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.396945279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.472258494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.549816396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.625543463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.700994373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.776862015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.853928305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:20.931062689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.007428568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.091804882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.168723236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.244911484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.332160736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.409000627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.484990861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.568256911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.644163625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.71968391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.796546969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.872198326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:21.94946807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.025209953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.101750039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.179028391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.259197473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.34438322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.419990001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.495781612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.580699682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.656229343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.731892027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.817538347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.893248679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:22.968505831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.046928494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.123623171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.199532125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.275135322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.350923574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.427288333Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.503456069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.580536695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.656099764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.740900459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.816410024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.891733031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:23.966829128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.042437381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.121768902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.197605953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.273298045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.349514518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.425114387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.509831562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.585623078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.662407962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.738609074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.816416831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.891910172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:24.966897886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.042755513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.118328503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.195512712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.271697281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.350781987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.426332385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.50198131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.585957435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.661569208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.738713193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.825019893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.900436307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:25.975695091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.058363802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.133983416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.210100145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.286461289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.361524458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.437261286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.51280986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.595320909Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.671075753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.747459808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.83391329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.909508104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:26.985197637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.069975164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.145201372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.220935481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.298221737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.373308139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.449006983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.524377479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.600127811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.676173821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.751778491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.841150511Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.917442983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:27.993287554Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.073846874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.149508631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.22831766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.391892217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.46939236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.545242468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.621198783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.699126795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.774803208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.850467045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:28.926302081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.005079846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.080591172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.155962756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.231668609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.309244335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.385563848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.460679177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.541069762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.617278619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.692904217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.768084826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.843646968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.918820089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:29.994306296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.0826253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.157811317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.2338036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.319135716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.395533243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.472332784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.549611745Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.627386479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.703768294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.77993584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.85553187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:30.932358834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.009068872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.092222668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.168540069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.244468512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.330589486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.405777551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.481588171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.565504906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.641439429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.71767955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.793612666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.868809435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:31.944669431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.02017935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.098416608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.174689849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.250418134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.336580259Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.411785829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.486762312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.570550055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.647064638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.722709436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.80177248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.878600789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:32.957093213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.033005624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.110052812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.187471932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.263490839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.340652873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.41680586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.493011773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.568980953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.644747478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.720148725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.795767988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.872690248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:33.94802436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.024271426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.099679329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.175382047Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.251486938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.327491893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.405544513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.481286046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.557175866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.634205998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.709825484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.785697672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.861642564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:34.938219163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.013379709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.095095853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.170700843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.245992428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.332395736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.416447286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.492630832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.576974092Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.652834793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.72801345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.813672732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.889261627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:35.966533932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.043512129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.119221566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.194829309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.271520051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.350628183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.426364533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.503089003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.587364711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.662827239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.738860898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.825243183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.900701999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:36.976411532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.06756834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.143754767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.219359598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.295266442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.370396332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.445466927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.520955983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.599919028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.675655826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.751226833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.83723616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.912466242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:37.988204288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.064916118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.144444279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.220064822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.295843155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.371578609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.44716728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.522781903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.599073897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.678923431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.754762244Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.830518018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.906262464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:38.981726048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.05743475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.133301627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.210730604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.286206956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.361528014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.436959118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.512934538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.588738152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.665113665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.742119925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.817864947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.893220948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:39.968459894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.044994094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.121631973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.197179717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.277351361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.35294512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.429163739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.504960889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.589853041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.66624097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.74174881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.831138848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.907648792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:40.984143153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.080294739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.155890386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.231467218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.318154205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.394719733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.47032466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.546514703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.62209355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.697545551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.773874217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.850174339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:41.928211855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.003601584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.087604624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.164032233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.241954838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.328379907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.404634334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.481228662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.56514655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.640707765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.715870648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.792598703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.868113103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:42.943596336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.024054346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.099551274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.174850316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.253889266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.329572049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.405779404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.48646954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.56202186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.637765219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.714292699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.790637717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.866087446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:43.942300049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.017468052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.094166603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.169416558Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.244635824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.319994706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.395347379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.471942859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.547293613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.622688078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.699883042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.775501345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.850643621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:44.925926151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.007628472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.092637712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.168029138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.242950007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.32828894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.4033348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.478392276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.562448564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.641102012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.717428631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.792935607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.867727613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:45.943078207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.018416545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.096416718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.174160126Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.251329682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.33880444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.413662589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.490315317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.574956496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.650773615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.727603717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.81380178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.889578003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:46.971726241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.048440345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.124423094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.19981372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.276880716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.353033512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.428617673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.504100458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.588452231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.666153239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.741264379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.831291821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.90674203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:47.982732204Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.058454859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.133998251Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.209580396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.285380874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.368696496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.444515215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.520086127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.595932013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.671518926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.746624658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.822136147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.897643027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:48.973215668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.048593014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.12444322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.201961638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.277764325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.353697539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.430166397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.506004443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.582195959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.658196596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.733763957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.809497844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.892664859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:49.970946791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.04749824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.123348671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.198927487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.275208987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.350643228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.426164893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.501780702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.586706039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.66410193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.739679243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.825629436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.901343356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:50.977640439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.063977542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.139521927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.215365702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.2917416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.36721085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.442686756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.518169253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.600976079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.676458384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.751968466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.837813636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.913465957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:51.989108901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.074236989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.150749335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.226175897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.310944756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.386932082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.463119694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.53985095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.615307048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.692055584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.769069622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.849686192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:52.925410736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.002400134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.07759921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.154786207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.231517431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.307239959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.382726201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.458246298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.533872571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.6095183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.685313755Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.76089078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.836792539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.911926271Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:53.987817054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.063602397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.140827794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.220225878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.295618457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.371321433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.446839066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.522374428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.597844574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.673754012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.751337326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.826800784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.902193011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:54.977836276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.061630678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.137264343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.212972279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.29069556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.366185674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.443372703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.518466212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.597377228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.673002925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.748644622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.83835594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.91384743Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:55.989472455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.075446297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.1508039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.226497693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.310565214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.385861697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.461312771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.537452673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.613056802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.688712547Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.764943039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.848143207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:56.927752553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.005914999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.08952038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.165228156Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.240847197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.327941383Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.403503337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.480303713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.563431273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.63857627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.714680172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.79046558Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.866248012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:57.941642351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.017314447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.094032776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.169348652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.245273355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.320863053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.396589197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.472443373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.549162022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.624555497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.700195434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.776805892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.852584452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:58.928536483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.003970758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.079848005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.15705817Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.232623644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.308156414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.383446978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.458697063Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.534406631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.611424414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.690614757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.766735138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.841924615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.917104684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:17:59.99284254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.077457578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.153875557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.228865484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.314376546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.389586311Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.464925514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.541803426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.617679586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.696051599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.77114626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.850298907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:00.926683159Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.002363672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.086606232Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.162457144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.240662118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.326315068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.402024765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.477915996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.56064644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.63678759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.714178106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.79028476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.86715256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:01.94249554Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.018858768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.097486075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.173056062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.250640848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.337097568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.412827777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.488949599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.57258394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.64813399Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.724282916Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.812941283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.888401222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:02.96791185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.044408678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.120383109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.196817921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.272866527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.352695393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.42844413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.504006821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.579824197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.656665854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.732190305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.807455973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.886283119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:03.9647031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.05050152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.126457488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.202172433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.277868979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.353675699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.434317327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.510262095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.586448269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.662477612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.73782568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.813626449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.88928869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:04.966585352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.043832382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.119380224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.195454815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.270894147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.349778636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.425769068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.50293645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.589471409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.665272722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.740768917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.82680868Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.902386635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:05.977861934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.06300116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.139937697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.215099911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.291390276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.367450627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.442950822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.518693735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.598918535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.67462964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.750205739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.836393309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.912666971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:06.988272221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.072365695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.150153361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.225630837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.310245491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.386281714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.462077683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.538181458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.613794645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.692073411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.771163307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.8495878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:07.925135451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.000913533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.076564607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.153198842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.233112572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.30857584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.384791486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.459961892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.535573222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.612043074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.687846148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.766406352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.842469487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.918499119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:08.99450395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.070106481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.146215568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.22271806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.298686156Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.374131888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.450740555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.52761866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.604629309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.680920698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.756896762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.834301135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.910300591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:09.9862196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.07514715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.151378572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.227487019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.313454847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.389294272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.466942804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.543600719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.619184498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.694443671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.770032154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.851494257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:10.927107188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.002872982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.087443541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.16321983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.239300534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.323442552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.400075732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.476132339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.558494403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.637439309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.713385357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.789657035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.865413581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:11.942235431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.017901482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.098141546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.173902604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.249454799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.335533219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.411531267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.487389381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.572818237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.648761342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.723749798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.809021568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.884857953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:12.960873825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.041771356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.116962851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.192785956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.268703621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.344114826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.420027531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.495569327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.574211451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.650567641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.725874686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.80121722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.87688407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:13.952271275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.028087949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.106729945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.182444156Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.259373077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.334768154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.410494973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.486323231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.562086689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.64223997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.71884611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.794666176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.870202979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:14.945322347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.020661776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.097692297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.173012334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.248243733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.334908325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.412666104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.489163317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.573722516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.648946235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.727520328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.811696459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.887263598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:15.9625389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.038281815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.113813563Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.189431295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.267644207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.359964276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.438066469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.520247382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.597641517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.673227472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.749062866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.83843003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.915361287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:16.990658797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.085829789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.161022692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.236766183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.322195776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.40101374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.476569328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.560663603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.636526261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.712194968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.788058074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.863737789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:17.941682447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.017236372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.09248409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.167526466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.243668418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.319826914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.395667748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.474017203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.5494726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.62539385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.700874591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.776254532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.85348374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:18.929087776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.005149568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.083382096Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.158752598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.234364826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.30997667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.395354712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.472545488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.548312147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.62404319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.699703354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.776693843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.852160728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:19.968415721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.044575017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.119660849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.195137814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.271722451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.349059114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.424406064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.500230578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.585872586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.662012842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.73767675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.823976065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.899766148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:20.975595047Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.059624907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.139422064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.217062053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.308409074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.38375612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.459837529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.536878034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.613538734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.689871981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.765870798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.84763706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:21.923869188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.000059587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.084079944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.159867819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.240594985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.325950979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.401614855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.476784783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.560301048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.636407704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.712686264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.793586196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.869514614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:22.945731446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.021771831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.100475108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.186900182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.263754578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.342095105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.417880164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.494320707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.570158501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.645737994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.721315119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.79730424Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.877004022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:23.952328733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.028063616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.103159753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.178665454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.254885198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.330920079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.407926537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.483481998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.559883501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.635240851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.710309084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.786050304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.861855875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:24.938804733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.01594271Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.094683459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.170448007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.248718775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.336056388Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.411624137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.488498468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.571647183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.647103029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.722115647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.804699663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.880576593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:25.96274986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.041769871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.118425292Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.194240912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.270148818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.348683457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.424635555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.501084386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.588366894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.66596026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.742310403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.826834693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.902182827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:26.977638385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.061694807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.139862632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.215214351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.291479471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.366711703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.442505658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.518120671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.596899468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.674309092Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.7499498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.836200861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.911930625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:27.98747431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.064044292Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.140114406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.218055449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.296036556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.372070766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.448023153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.524090226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.600280787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.676428852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.753677837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.832484538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.909056855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:28.984618461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.060377921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.136792224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.213911802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.292996965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.369297956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.444948841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.520998603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.597356939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.67324331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.749112721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.825575408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.901283636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:29.978353966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.06500544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.141034434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.216787207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.293245765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.369440998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.445391945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.523323357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.59888733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.67528797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.751635873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.841175774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.917824923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:30.994379801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.078557918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.154245155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.22983476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.314682152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.391716387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.467665638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.544468322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.62049994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.696509063Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.774094205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.84974973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:31.928862669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.004679729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.088590712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.164488347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.240267135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.325646043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.40157107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.479525394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.562923005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.63887376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.714729508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.790877829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.866826056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:32.942836235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.023100141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.098927057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.175314385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.251578993Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.326789658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.402165666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.478048741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.554950369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.632036284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.708293724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.783843362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.869363133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:33.94483834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.020543465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.097610756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.173614054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.249516522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.325816075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.402403305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.477769681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.55388261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.631227435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.707377517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.783350352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.858736119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:34.934143679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.009388487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.091290302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.168593943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.244040766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.330173236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.405902329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.481019459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.564592397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.640361073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.717080975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.793614478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.869601361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:35.945434517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.021567319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.096883199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.172823427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.254522971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.340617106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.416392086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.493978574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.578513776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.654222965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.730268984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.815436726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.892538257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:36.968013688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.044280281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.119845631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.195472869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.271368553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.35031327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.426071227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.501641346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.587215197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.667982076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.744319805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.830579858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.90754795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:37.983400466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.059393238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.14159889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.217220144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.292956758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.368497756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.44734961Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.522865905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.598502647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.67406467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.749158664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.825831302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.901683691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:38.979061347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.054320076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.130269232Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.205525081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.281764955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.357394529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.43266193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.510052739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.585891719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.661838155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.737546737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.814808971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.891492937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:39.966863729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.044036204Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.119093686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.194435935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.270059941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.350386728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.426132653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.503786436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.589353024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.665040358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.740301391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.826452102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.902225451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:40.977536596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.07522002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.151356471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.228808655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.315402339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.391889379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.468096389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.544898403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.623110838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.698754684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.774454274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.849930186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:41.925404849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.007774917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.117090798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.192719892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.26843481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.347838276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.423781896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.50032484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.585929348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.661500171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.740501528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.826438001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.901598715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:42.977834109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.054204158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.130220769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.206197285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.284043963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.362144495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.43746508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.512717986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.588269769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.663523059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.741575687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.817598091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.893229105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:43.96833526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.043944931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.119501578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.197788957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.273492867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.349065098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.424409619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.499882619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.575748512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.650782923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.726151124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.801114496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.880612297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:44.95629064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.032033302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.107779356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.18291991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.265853526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.345669726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.423674355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.498772478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.582854917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.65767925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.732566206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.817816957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.892596842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:45.970389409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.046685922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.121665198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.196656954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.272088643Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.34716763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.422003995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.4972665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.582147078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.657723501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.734035791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.822190488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.898061405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:46.973126184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.050476706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.126372647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.201703825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.277529846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.353922136Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.428791973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.504841513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.591334526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.667761727Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.743257127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.829873884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.90615043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:47.98158423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:48.057426124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:48.134152555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:48.209575892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:48.285414425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:18:48.362314711Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.438458234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.513411143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.589105773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.664702581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.740373052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.81637408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.892077287Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:48.967564111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.043892881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.122325635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.197644205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.272833944Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.34988402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.439803984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.515580151Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.590934176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.668196507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.744210335Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.819935718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.896251848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:49.971789424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.056774001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.132244602Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.20856758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.284835391Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.360555942Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.436371052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.511996403Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.59617945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.671356069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.747907878Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.834200285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.909806213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:50.985412108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.074899884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.150457556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.226010652Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.31322526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.389333712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.464870936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.541115291Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.617029953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.692908614Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.768849196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.851109441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:51.927094982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.004775678Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.089944702Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.166270753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.241515179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.328093921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.406150646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.48181843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.565872614Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.64170526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.717153045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.793339065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.868608611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:52.947877487Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.024405136Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.100174263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.175713631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.251401735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.327275757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.403236946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.481630661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.557212493Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.632937556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.70880441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.784406402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.859726604Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:53.936651882Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.015813592Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.091703518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.167376933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.245247036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.32094506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.396641131Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.472314355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.550686502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.626513068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.703558346Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.780265193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.855820978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:54.931505337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.006414375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.092556448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.167942985Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.243603825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.329840682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.405775503Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.481547126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.566151035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.64212032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.717614121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.794027947Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.871563621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:55.947655722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.024212971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.099760019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.175995447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.252315226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.33854933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.414470264Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.490313055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.574433031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.650522508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.729099358Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.81377229Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.888875214Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:56.963923227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.040733306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.116641056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.193667582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.269173511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.348019511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.425065077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.501335832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.585466144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.661881475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.740061432Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.82611525Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.903161327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:57.978783512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.0544848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.129969353Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.206245228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.281887797Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.361114018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.437038216Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.513880775Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.59023713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.666257904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.741887704Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.817961693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.893465862Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:58.970239014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.046025773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.125497081Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.200978594Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.277223174Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.352894414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.428984499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.504722683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.580906111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.656617863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.732045713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.807536987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.883540224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:18:59.95957271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.035568619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.111277683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.186831325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.262675587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.346371632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.423905642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.499400627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.584617812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.660107934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.735738086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.821607138Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.897445993Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:00.976574359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.065817978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.141004102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.216541903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.293046129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.368544987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.444189571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.520889348Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.59660222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.672106454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.747146083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.834327829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.909431425Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:01.984774444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.072652409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.148145027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.223771052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.309447977Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.385121074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.460688763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.536619489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.613174979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.68875822Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.764390389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.845976913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.921887576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:02.997611296Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.072855628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.148810802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.224483931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.299952581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.375700397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.451260022Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.52684544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.602361609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.678190001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.758755893Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.833877633Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.909133229Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:03.985002068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.062171345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.137450877Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.214606683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.290207588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.365869069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.441472054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.51781225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.594161053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.669828646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.748697399Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.823926883Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.899361133Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:04.974642553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.059726523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.134633609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.210239827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.287458576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.363062009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.439330013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.514734664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.594783728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.670160475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.745951427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.833159478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.90832109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:05.983532814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.067218683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.142702054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.218538253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.296149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.371936016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.447455706Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.52402438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.600952923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.676389318Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.75268385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.841536784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.917166074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:06.99230743Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.075207961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.150915682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.226736074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.313835517Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.394955038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.470733894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.551246474Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.62688898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:07.702724379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:17.988959546Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.064839747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.140673036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.220090842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.296425568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.372089066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.448277328Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.524033274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.603610311Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.679037331Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.757779686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.833636431Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.909111227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:18.984903652Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.061461319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.139376705Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.214945868Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.295313299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.370543553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.446126444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.52185839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.597676543Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.673629767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.748898932Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.82740321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.903171155Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:19.979051516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.074399315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.154253694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.229288494Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.314535792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.39165912Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.467209467Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.544047261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.619759047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.695337458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.770850654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.846666759Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:20.932325895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.015714936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.094403308Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.174499253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.249834946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.337685682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.413559867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.4915101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.576167196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.651763719Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.728265867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.813914251Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.889438423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:21.965344799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.042814717Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.120367033Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.195462376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.273102148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.349107308Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.425020757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.500810463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.586453151Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.662015786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.737632629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.82321711Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.898940192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:22.974641003Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.050503732Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.127083288Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.202690179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.27915748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.354838866Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.432439823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.508085114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.584931036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.661018851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.736106354Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.814025228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.895664746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:23.970734746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.046697186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.124857435Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.201321472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.276992746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.352462999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.427941123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.503976843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.57997074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.677074014Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.753036487Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.828647698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.904242334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:24.979888265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.063353753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.139347298Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.21589223Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.292195885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.367856728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.443287076Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.518828464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.594551579Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.670034663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.74655966Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.833116805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.908518642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:25.984013343Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.067532111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.14374207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.220013821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.30394817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.379454422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.455235457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.530800877Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.605640158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.681324649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.756826965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.846072795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.921627879Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:26.99701746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.080872578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.157459814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.232939411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.318566644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.397972707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.473374576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.556935392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.633390854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.709027185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.784813147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.860696965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:27.939417593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.016129469Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.092428643Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.168290925Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.245675852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.322018834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.397404959Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.475916373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.551558593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.627191052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.705455812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.780926513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.856593468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:28.932344487Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.011577272Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.087184484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.162407666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.238388891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.314341061Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.389854193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.465639804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.543744373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.61949488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.695333546Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.770300091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.846165604Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.92231566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:29.998330741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.084687057Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.161804817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.237471389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.323913976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.399302502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.474633268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.558685505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.635755074Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.71182049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.788501838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.863547902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:30.940134019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.016593641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.094601315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.173163289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.248804421Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.335050465Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.410278768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.485401536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.570003753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.64570274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.721624478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.806674851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.882105841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:31.961310178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.037292875Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.113001751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.190906322Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.26859371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.346543657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.421602937Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.497023495Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.580716247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.656589793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.733209254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.818565065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.894204821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:32.969740354Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.046393222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.122051282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.197805437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.278771201Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.354654252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.43073826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.50637232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.583341667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.660444324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.73547634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.813809004Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.889046395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:33.973620389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.049469423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.125036508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.203687953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.279372509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.357627798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.434342618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.512090134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.587911105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.740385841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.816064764Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.664130857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.897128448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:34.972849964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.05735199Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.13275322Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.207804628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.283282946Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.358753327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.438231903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.513887435Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.595459531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.670917209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.747628157Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.833781595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.909343784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:35.986536072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.069246336Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.144950572Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.220511257Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.305557663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.381085164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.456806552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.538260185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.613780198Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.689435186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.766170422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.846839581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.92347981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:36.999264141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.089701547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.16482294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.240553576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.326550151Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.40159388Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.477041574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.559963516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.638070742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.713575139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.789349071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.865071162Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:37.940648295Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.016399443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.091901217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.174207163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.249928839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.325699379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.401445471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.477363241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.55298847Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.630126999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.707980275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.784129372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.859886952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:38.935792338Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.01388542Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.089681368Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.165755233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.246615271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.322167444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.397971872Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.474013481Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.549466615Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.62545549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.702879777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.781269209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.856694791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:39.932430771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.008172703Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.090829848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.166040456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.241588533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.328524622Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.406546473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.482484083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.566292451Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.644461437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.719494574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.802412261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.877932018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:40.953550911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.02946657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.105064279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.180333063Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.256306897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.341798005Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.417364738Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.493046383Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.577045181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.652697578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.727742171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.818635478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.899374621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:41.974402575Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.062932476Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.139023653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.21442386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.290274687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.365761197Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.444117862Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.520016081Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.595519359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.674367956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.751296056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.841193498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.916968262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:42.99810145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.073467802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.148753897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.224118264Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.299513415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.374799831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.45018775Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.52863283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.604126828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.679283517Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.754567788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.830489687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.906507042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:43.982054959Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.058690773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.13382791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.209639218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.285290207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.36037736Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.435948094Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.511660458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.588018642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.663271842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.739833641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.814654172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.889588366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:44.964447809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.041797314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.120479608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.195477578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.270569788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.345900235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.420892829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.49612763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.580376891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.655911593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.730858267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.816435038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.891790382Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:45.966630305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.04230443Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.11894258Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.195962647Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.271192648Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.346097498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.421339915Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.497249302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.572945123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.658603334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.735378539Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.822121669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.898247471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:46.974296634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.058487943Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.134451314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.209606627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.288412921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.382509982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.458217738Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.533362972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.609232327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.685411569Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.762323125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.847981112Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.923619141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:47.998896213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:48.074287813Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:48.150008146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:48.225506848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:48.30088936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:19:48.378955147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.456578218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.53213228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.607792902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.683349108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.758797923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.834809358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.910618074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:48.98759747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.065948375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.141491525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.21698498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.292700353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.369742372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.444970005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.520790562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.596735949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.675365988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.751345519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.826764127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.904028416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:49.979778381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.063656382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.139215436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.214698299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.290852805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.366417011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.443684565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.51936125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.595213519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.67111177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.74627198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.831949519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.90820508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:50.985016445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.068688623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.144395325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.219928395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.305615502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.382498163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.458373983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.540514077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.618528121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.694064967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.770844653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.84716783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.922862755Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:51.998475857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.085409355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.161131641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.237483393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.324418811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.40127888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.476933198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.560795935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.636594956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.712723478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.788825312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.864510958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:52.940461274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.017044897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.092676751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.170294254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.245923708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.321613866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.397662325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.473449154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.549268207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.624904829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.701219974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.777765741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.852899487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:53.928243855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.005742223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.08348203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.159314619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.23726108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.312861894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.388647827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.464784734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.540526763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.616575574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.692112037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.771441656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.849181847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:54.924833829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.000428883Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.084149029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.159379287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.234794791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.322523963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.398424551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.474102293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.557531114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.63313836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.709574657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.785169903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.863436362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:55.939242807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.015092868Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.093094176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.169591528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.245240311Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.332387664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.409315476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.485160801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.569744749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.645139709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.720529678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.805663829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.881652097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:56.960476824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.036155462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.111707925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.187569922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.262725652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.343989977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.419620519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.495948209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.581781331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.657304387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.733180463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.819605582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.89554985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:57.972169409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.047279636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.12263546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.198341298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.274394622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.349587504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.425512636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.503793079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.580647421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.656337995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.731904506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.807785319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.883372342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:58.959788926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.039227953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.114556514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.192149442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.267926543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.34335984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.418576689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.493924514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.572734137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.64838148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.724050518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.799979171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.874863031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:19:59.950568613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.026565777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.102755004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.212529838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.29522036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.373082982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.448675701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.5243417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.611553085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.692820002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.7702177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.845961426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:00.924933992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.001215666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.094272927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.170285291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.247322384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.340181759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.429241706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.510439952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.59696747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.672575709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.757758501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.849358013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:01.924899277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.000443581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.094495939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.17038392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.245558594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.330933961Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.406414041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.482854466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.566780308Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.643970679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.725163677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.814288104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.902509274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:02.985334355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.072267982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.154478029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.230733815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.307255072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.383990151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.459521367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.54537689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.707630983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.790217666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.868309055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:03.943586417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.019798971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.094901295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.180355989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.25571767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.338641791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.417761909Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.493650626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.569124498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.644878209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.726929664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.888058805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:04.970750576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.058719492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.135443627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.212690991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.289378006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.365989278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.441193073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.517042366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.608510712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.684952865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.764467348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.846443508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:05.925753288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.007844552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.096359928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.173606907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.251984246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.33913496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.414850303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.490343311Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.581399788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.699635936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.775964234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.879728425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:06.957526856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.034925771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.110260252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.193240694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.26870791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.345019889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.420265027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.495797555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.580622655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.656691627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.732564313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.817866304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.89328421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:07.968502052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.043955765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.121319512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.200988425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.276307035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.35211905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.427610938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.503202794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.579268982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.655592065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.731136593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.806700417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.881933492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:08.965138667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.042078193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.127136123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.206767469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.282330717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.423573575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.503061434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.581742771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.66283753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.748208994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.82481489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.911900101Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:09.987532437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.071216681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.146660794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.221908173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.309026728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.392331422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.470794009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.554132464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.629278435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.707550144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.787087858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.872295355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:10.950944309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.030182218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.105976313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.182473314Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.262521809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.359279813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.436173483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.515819485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.593227456Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.671208639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.746261331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.833046736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.909554809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:11.985132682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.074110647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.149465897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.224492477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.309781862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.385008377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.460512778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.537570639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.616237833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.691464092Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.766878957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.845681734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.920865785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:12.996225995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.072656437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.148415268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.223634711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.29943671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.374757337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.450836773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.526931506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.601927527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.680213443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.755775124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.831584802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.908138636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:13.983566909Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.060372485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.136755887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.215444073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.290836603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.366136174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.44172115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.517761675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.593171677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.669677319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.745877587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.820965575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.896311289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:14.973455934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.057052467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.132998625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.212272791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.289798169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.364823854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.4406783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.517363397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.593571889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.668691109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.751678783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.837815617Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.913390226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:15.989185153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.075871615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.151489808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.22794073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.315883119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.391548576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.46744555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.544519284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.620590529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.704016439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.779684776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.857668998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:16.933596373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.008781448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.093105113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.233640649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.319175728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.398225671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.476786434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.560182361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.635498668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.710729951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.78630312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.864901131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:17.94114623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.016753095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.092053562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.167609771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.242716512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.318202353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.394511805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.469898479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.548118317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.623762621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.698899089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.774556578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.850129875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:18.925652036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.001154198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.079790576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.155700287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.23722474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.317489618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.400619915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.476135549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.55280679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.630114858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.706039448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.7813019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.857113467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:19.933028362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.009901969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.091406614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.16664977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.247865137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.334000053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.409086345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.485213206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.571941205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.647181929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.724260079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.809325338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.88448299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:20.960415101Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.037659713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.114290059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.190172698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.269332465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.345835387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.424883187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.500577827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.586907877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.662860819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.738023559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.826787191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.904177211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:21.979453582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.064091677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.13936744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.230300528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.314820607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.392058212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.46868315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.54898838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.628970029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.705339673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.781214952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.856805561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:22.932448362Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.010051404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.090890135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.168097052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.243564334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.321534958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.396640035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.476513685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.552560003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.627851926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.705903061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.789086735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.865431482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:23.940819181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.01994266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.096341072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.172547709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.249072039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.324339995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.401356066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.476990899Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.552388134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.627759065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.704292227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.779614327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.855242696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:24.932724043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.008214686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.090753052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.1687455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.256970768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.347284276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.423203172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.498735734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.599563309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.676236662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.753102846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.839907293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.917800189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:25.994167209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.079826544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.16050646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.240000561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.325195996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.402303682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.478891916Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.572550649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.655886641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.742274515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.829127185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.909113634Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:26.984160792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.074324222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.149723377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.230012288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.318228853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.394677664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.470312177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.55414103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.629347419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.70504862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.781103034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.860002451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:27.935581893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.011805906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.087403268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.163174644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.249237433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.334897792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.41883346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.496909588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.595947992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.684850728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.762595338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.845436198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.92154402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:28.998345501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.07565661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.15120082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.240469473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.316297009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.395122667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.470762237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.60493299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.680959501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.756531455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:29.99883869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.084090925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.159830301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.235766893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.325796276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.405602855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.480658013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.566247941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.641553753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.71678651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.794397681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.883154786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:30.959948107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.037655373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.112984193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.240850578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.358570893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.434370589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.632714181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.711619391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.819759649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.904757677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:31.982571375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.084655486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.164394865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.263242744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.392506686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.506800306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.616698023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.714496502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.790589124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:32.919216175Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.037171624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.133168068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.211356643Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.289306276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.365056117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.451994964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.531930726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.625597939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.701210373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.777197012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.855952335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:33.932402875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.011255765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.109241858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.185854637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.263977773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.339445792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.414727893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.490080905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.565311966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.651634561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.729033862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.811302119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.88650918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:34.972194052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.058858085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.134133594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.221554997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.306708737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.383160653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.458467969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.540135367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.616078167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.696210728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.772834131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.849334942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:35.927336479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:36.020842381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:36.493906605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:36.598881703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:36.707670148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:36.794175238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.117592501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.248677199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.337870781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.415781983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.529259002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.633891286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:37.956207694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:38.059455668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:38.340464957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:38.891779548Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:38.980330191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.065342557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.143403517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.525807163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.603689437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.685509729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.845489734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.762919207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:39.921127001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.203978964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.314323943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.390367478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.483612679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.604343693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.692003111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.767485019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:40.8466229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.23066087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.322457537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.398505873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.509977819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.661742717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.773745796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.86978736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:41.947952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.026878075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.103162633Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.17918684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.254469614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.339919672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.416063495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.501070261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.587997269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.665281915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.758538412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.86850077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:42.945763529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:43.374306068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:43.671985635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:43.748617486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:43.825037788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:43.901672455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.009791115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.145340164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.237959322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.337660668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.469752687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.548246349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:44.958016483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.033860884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.109673606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.193965145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.287919237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.36747206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.475328481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.64904349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.725434448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.81085593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:45.888480959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.001108705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.089105914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.166157826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.312862538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.412145839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:46.669925989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:47.197045756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:47.780465429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:47.911640336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.017175207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.134198026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.427873912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.52160535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.784246073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:48.865645474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:49.042662923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:49.300849279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:49.603074191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:49.691588067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.053429949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.141112631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.217954818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.300292996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.375875864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.534240683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.669238729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:50.805186465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:51.121889415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:51.472736786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:51.815265722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:51.971399677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:52.089231002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:52.29137966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:52.932824445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.100038831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.255381369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.343352114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.421302901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.500174641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.575833796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:53.777559673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:54.109507471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:54.356052667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:54.457232211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:54.540770316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:54.831831024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.045977769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.141811753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.24605041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.34183041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.437597322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.514082328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.594010796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.669249987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.746898216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.834391717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:55.911371983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.178187429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.332781397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.410184124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.48955682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.757471331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.845898201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:56.929143637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.023686302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.099425489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.174924231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.290467925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.366313448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:57.774732302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.130048411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.258260173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.411886468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.50629947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.587205115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.66358321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.740392054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.817181921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.899928929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:58.995636706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.12904811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.205654747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.284531799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.361061861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.485943343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.636378942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.722813283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.813836262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.897997436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:20:59.984886173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.070578024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.261503725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.34203411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.418440748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.493992001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.602555972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:00.691797972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.027601681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.113396635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.20224715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.39425598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.485496622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.748375555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:01.847320812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.025184594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.110331936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.196455112Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.696651087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.772179588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.854589895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:02.930626072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:04.14519357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:04.230714254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:04.318258603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:04.396664044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:04.48086077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.127654837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.206786192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.283495645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.366642459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.446588624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.62556843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.706690555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.782870507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.862544675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:05.940905635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.022210223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.099381624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.232021771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.330009211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.40736074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.485461351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.702848203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.784076247Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.8684011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:06.944383646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.020470576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.096848127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.184748506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.260192785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.356276016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.442008667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.51734437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.593219557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.673965396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.759771551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.847154301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:07.925470719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.000870741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.082161473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.160404195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.236361718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.318668442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.394031697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.4694066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.545049533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.621870249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.697347583Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.772863477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.861704297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:08.937389598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.013736718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.089079301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.166233935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.241795365Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.317055805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.392861777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.469441407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.547287076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.622667963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.698488879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.77387287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.852735331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:09.94505779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.020772946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.096028874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.172548505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.2527931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.342874488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.418396046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.503609725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.588035282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.663303657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.747156322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.834844351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:10.916556776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.012573672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.092169696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.167647606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.243479978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.33137079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.4068183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.482568081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.566711976Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.644504973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.720813374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.805548688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.883812466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:11.959118602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.035840759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.111188335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.187926396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.263353555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.343483943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.419865207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.49555214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.584147651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.659374203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.736904291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.823571399Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.900463155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:12.976403622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.053683216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.129855713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.207518312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.285384877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.361033667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.437108149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.512821994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.594247189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.670551461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.746419993Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.833540954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.908831666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:13.984241802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.061507603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.14623927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.221829692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.297611536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.37541407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.451117963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.529872938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.60600006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.681538514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.763311355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.838582291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.920279004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:14.995559924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.078545748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.154930084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.230384187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.315754665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.391333439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.469817952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.553470587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.633786094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.719969943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.815571674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.892528166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:15.974271695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.175726059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.2524494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.360372226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.441584046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.521155111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.597078107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.681995085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.757464836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.841852889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.917334928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:16.995663058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.0832812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.164670268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.245678186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.336639024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.414388758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.490534856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.580388022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.658117404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.733748114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.820583958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.896236908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:17.971852674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.048568816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.124321733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.200814132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.277078181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.357385017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.435089568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.512361258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.592290528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.675429663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.751886831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.827163688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.905119661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:18.980549316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.056026843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.131328852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.206618924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.283167163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.358558931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.435188418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.510448251Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.590730703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.668002585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.746303195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.82150978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.898360673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:19.974411764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.060462206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.14288685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.218596056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.304031366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.389840978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.464946668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.546394327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.62196571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.69808608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.773709974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.849474571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:20.925403455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.000930102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.096641561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.174430848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.251075983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.340378561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.416589811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.492898276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.578017717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.664695994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.741268905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.864167621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:21.946794792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.028471218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.103781387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.178906245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.259608118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.341898619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.417231252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.492374446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.576928867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.652104028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.730061441Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.81659268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.894029585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:22.975919577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.054796056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.130061009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.206991646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.282293015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.363896897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.440965965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.51658458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.59275295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.668257997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.744829053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.820606162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.897305761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:23.97252585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.048238672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.124763968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.200432758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.276573513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.351925313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.430951967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.506257207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.581543792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.656918057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.734804239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.812788436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.889498978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:24.966244337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.043312829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.118236056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.193319539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.268750955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.343975108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.419365853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.495454928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.580550113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.657999626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.733653601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.818897361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.89742437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:25.972813227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.056738788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.13245513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.208086609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.283773831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.358715523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.433955932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.510736938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.59013815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.665117345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.740210779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.824853648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.899999946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:26.975136324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.0621138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.137740735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.213306678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.289235083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.364465636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.439775997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.516344173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.596461379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.672165209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.747696849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.834048697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.909793135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:27.98499508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.060913021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.139054242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.214655577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.292166402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.368956336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.444615558Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.520219069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.595727349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.671584394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.746639653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.822114493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.897394038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:28.973184684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.051796685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.127266245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.205343786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.280554724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.355953437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.431854513Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.506949132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.582536835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.658002011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.735328102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.81082195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.885897529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:29.961035315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.036649802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.112328609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.189177551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.267645553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.347579944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.422638148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.49776995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.582559282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.658026154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.734755609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.824791623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.899986081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:30.975310714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.058265212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.134543822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.209793384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.286390296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.362809801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.438095842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.513472987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.59131885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.666666075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.74374628Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.830519309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.908539891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:31.984966116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.068273347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.143809435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.219172308Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.305002336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.380203643Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.459904468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.535733354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.611216482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.686468924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.761651542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.842850884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.918272157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:32.994698414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.069850793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.145470912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.221042872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.296416529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.372007336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.448521305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.526130018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.602238454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.683588899Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.764530099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.84161648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.918273296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:33.995924152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.074547801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.165797375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.246265267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.323912923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.408058068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.48356222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.561045846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.636369168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.712525859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.788312633Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.863412468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:34.938673838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.026958697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.10344233Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.180274473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.262099827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.342734854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.42095329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.497954135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.582014481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.65911107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.735642575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:35.992954358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.079402911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.160779372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.243237458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.329307197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.407563457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.484937612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.569145253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.644912091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.720058134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.805336263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.881404155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:36.958081931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.034741979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.110314227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.185288847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.260381675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.341427739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.421138964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.49954412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.583243156Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.658882092Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.734490243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.82170375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.896936193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:37.972210395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.048022321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.12349665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.198638629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.273656737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.355813833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.431251586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.506616251Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.582018389Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.657289903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.732999142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.80972207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.885054287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:38.961514977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.037424662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.113792841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.189808414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.264853018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.344084023Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.419690895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.494884714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.570358947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.646399223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.722323149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.798372193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.879818095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:39.956990395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.032743282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.108300458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.185879956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.261604587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.353600747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.428632967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.504405022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.586308936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.661527747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.738709327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.824333182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.899463641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:40.975095313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.058055155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.133183407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.208336266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.286708142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.362878178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.438304667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.514188529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.593746988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.669889504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.745444025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.833026329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.90855397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:41.984218506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.068500354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.143663518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.218659418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.304579463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.382739885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.457773353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.533403105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.610026801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.686336132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.762076059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.841486072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.921865325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:42.997458181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.073622553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.150923717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.228351152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.304100871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.379912862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.459540889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.534956562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.610287276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.685768614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.761499261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.837339123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.912998955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:43.990378358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.065994703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.143460921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.218581525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.293677361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.369102827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.446298199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.523009095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.598536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.673618492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.748659417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.82383138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.901085824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:44.981750004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.06615982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.145933062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.220958402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.305648952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.38060015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.455656402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.533275836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.608490775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.684402893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.759468361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.841438579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.91691598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:45.991862857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.09480713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.169686584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.244798132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.332422165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.40981728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.488383555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.576992925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.656528088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.731568629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.816523593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.893166458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:46.968439061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.044024238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.119798533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.199774429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.27484041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.351240141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.42618289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.501364454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.584385928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.659311557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.735942422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.821666309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.897177598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:47.972075228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:48.047198488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:48.122263989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:48.197375249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:48.273655492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:21:48.350481844Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.42536437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.500617069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.575826281Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.650699367Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.7256129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.80438823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.879848671Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:48.955986356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.031309615Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.106783208Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.181685414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.256680035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.332246972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.411189661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.486371192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.561856018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.637165325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.712570535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.789588277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.867498653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:49.942547322Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.017988916Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.093101456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.168391595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.2433714Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.329272438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.411606686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.486918425Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.570934676Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.647948834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.723722042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.808974508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.883994025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:50.962333902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.038330244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.113512384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.189248056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.264483187Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.3428566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.417926677Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.49486186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.580304949Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.655521937Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.730523342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.81610899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.891251706Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:51.966324887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.064277805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.139325034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.214436422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.290662779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.367459371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.442552616Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.518102145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.593768089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.670768712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.745756518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.83158594Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.906574353Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:52.98190158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.058125601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.139244818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.214617132Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.29003911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.365454529Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.441030266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.516190262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.592241068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.671382059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.752980921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.828994735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.904987653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:53.981228409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.062214827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.140317458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.217618686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.293152792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.369467052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.44624758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.521548312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.597183761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.672601931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.749258236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.828435355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.904660368Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:54.98154416Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.06603836Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.141244244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.217904934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.30437416Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.380480741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.456265469Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.532197588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.607597422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.682658923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.761677452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.842557022Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.921300225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:55.997605557Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.086238159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.162257477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.237356194Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.324233065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.399271751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.474167909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.557792676Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.63296608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.708324315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.785762087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.862156987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:56.938109553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.013775658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.091473748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.166353939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.241537903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.327428413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.403823249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.478930734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.562577101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.637562282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.712599592Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.788401664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.86366086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:57.939253589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.014693871Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.089683821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.16504356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.251420563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.328608609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.404585688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.484477362Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.559648143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.634950794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.710343909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.785637985Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.863300587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:58.940035996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.020661617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.096230731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.171840708Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.247077728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.324089808Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.399388427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.474478696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.551613687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.628425383Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.70438531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.779639802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.854607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:21:59.92960351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.006079849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.091353597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.166441786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.241512919Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.327263239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.404481173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.479632914Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.563828941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.641613814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.7166485Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.801920039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.8770785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:00.952216161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.030069898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.105768099Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.183763851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.260269886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.341315024Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.42016245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.495404366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.580546563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.655762559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.742192266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.827826459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.902696825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:01.977738039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.062836332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.138002089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.213007911Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.292594499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.370902025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.4501778Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.525503268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.601127838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.676810231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.751808821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.837348038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.912424388Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:02.987937054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.064629936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.140199114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.215608741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.29142211Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.374808863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.450019995Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.525494582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.600941233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.676270061Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.75187863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.826857509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.902193888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:03.978167928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.054096943Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.129475147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.205292835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.281094619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.357961356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.434503999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.509907226Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.585407221Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.660767984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.744991052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.820807044Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.89889038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:04.974405734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.06045634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.136397324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.211909062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.289638737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.369209774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.444708584Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.520356866Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.595882653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.671392119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.74654962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.832837697Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.908221404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:05.984622352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.068610829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.144839267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.220407357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.30569416Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.38085723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.45583134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.531477798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.606403749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.681610658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.756801823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.841711221Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.919934972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:06.99561215Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.091300126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.171706837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.24688117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.333868889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.40888124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.488071352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.5721925Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.649730496Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.72527753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.811077738Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.886352039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:07.962884314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.038727058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.114211885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.192632339Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.268119694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.344507106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.419954462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.495029212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.570434199Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.645812787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.723620029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.799134616Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.874209462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:08.949714609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.025338795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.101478209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.177321146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.253485008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.330450752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.40675791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.483347337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.558474374Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.633572164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.709067583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.78593608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.861578122Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:09.937908735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.013476506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.090651689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.166373954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.241856093Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.329999612Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.405261657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.480830356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.563780153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.63947733Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.714643024Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.791890558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.87009479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:10.945610337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.025683962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.101833649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.177600714Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.254567803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.337610783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.418259573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.493712976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.577718829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.653176745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.728611684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.813406844Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.888538234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:11.966650114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.051807767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.127837198Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.203565192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.279097763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.354244961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.429590941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.508217569Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.588629433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.667156382Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.742488763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.828066989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.904206083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:12.979529472Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.056712239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.132265578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.208689054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.284026523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.360107762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.439446961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.515262794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.590803205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.666632798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.744037164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.819178633Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.894290984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:13.969803299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.049614239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.12958729Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.204812279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.280766927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.355935181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.433456218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.508553592Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.583690294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.65931384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.734928235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.810643365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.885730691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:14.961201695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.036963704Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.113006224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.187995151Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.262914863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.34223035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.4173867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.49257361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.57603262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.657808921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.733229173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.818561641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.893634536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:15.968692935Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.052233064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.13225437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.208473913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.284377393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.363941487Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.43878104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.515834688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.591410779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.668439563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.747625356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.833634939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.908757849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:16.983900408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.067727799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.144605512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.219903205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.323950194Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.401596286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.489566207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.577721726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.65836994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.736356414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.830774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.917570426Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:17.998020753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.074077897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.149979682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.225316863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.301211607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.376454549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.453357222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.52892285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.604200127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.679521404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.754693018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.830709842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.90639518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:18.990198476Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.065235851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.141429121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.21731881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.292884918Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.37436359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.451336471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.533133573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.608386051Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.683793983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.758822398Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.833855869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.908911356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:19.986031564Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.07389755Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.1491931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.224520073Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.309865245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.384960348Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.460046395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.537250026Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.614838967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.689892726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.76509922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.842352867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.917369506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:20.992472673Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.076541886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.15627558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.231572185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.316917165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.393656832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.468820415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.552490335Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.627704957Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.707709624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.871301077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:21.946311988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.021851824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.096773712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.171913167Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.24692235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.332956318Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.408308315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.483626776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.566862396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.641877659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.717010586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.803554246Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.878857635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:22.954101569Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.029257792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.10448259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.179633948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.254900794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.330172632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.408983772Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.484195738Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.559682486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.634751541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.70987426Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.785206001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.862439105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:23.938090748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.013978197Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.089766063Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.165318667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.240735559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.316940766Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.394141038Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.469668746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.545127238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.620455684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.696041663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.771505564Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.846507739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.924325735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:24.999741667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.083980064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.159202462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.235876114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.321508197Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.406740954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.48289205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.56672805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.641796977Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.717012879Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.801821768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.877089574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:25.953858649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.03028379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.105645227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.181058888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.256732355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.339911848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.415629923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.491383581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.575695289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.651114454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.729113824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.813093727Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.888520668Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:26.963864345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.04046971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.119576976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.195483913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.270936934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.346584545Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.422612218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.498024407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.582241556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.664867164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.744350588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.829657905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.905451499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:27.981197606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.057634747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.132919225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.208358934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.285774981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.361645407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.437431929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.513394066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.589107469Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.664979271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.742624659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.817993713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.893183599Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:28.968358702Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.043440654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.118720044Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.195949628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.273907558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.349407267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.424611553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.499699393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.575301597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.651464692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.732137899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.809740921Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.885212821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:29.960650194Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.038734716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.114441495Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.189710325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.26705898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.343894583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.419248725Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.494620818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.578055958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.653635825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.728957359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.814069382Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.893021162Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:30.968361351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.053793564Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.129170522Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.20466719Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.280393617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.355892462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.432385635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.507743201Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.589327922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.664768015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.740311659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.826694745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.903135118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:31.97960298Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.062686314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.138496772Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.217629671Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.30128948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.377242434Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.452615999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.530013358Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.605434444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.681037127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.756913249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.840479716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.9160528Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:32.991818811Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.067676533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.14312245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.218552143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.294220491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.369622216Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.445207109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.522415029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.597730739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.673877387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.74934212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.824792549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.900149315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:33.975735071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.059936637Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.135636984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.212567499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.289975898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.366228209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.442070924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.518091237Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.595276086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.670715827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.746302159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.822343016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.897829829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:34.973168515Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.05607729Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.132311234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.207792703Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.283702745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.359251317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.438189017Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.513898325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.589760559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.666525667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.741965088Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.82816968Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.90368158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:35.979740165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.063538758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.139268034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.214724735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.292123758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.368324326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.443631332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.519261344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.594449248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.670049052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.749580956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.839420049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.914676912Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:36.990808008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.074539274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.150260165Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.227203928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.311469205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.386616341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.462193585Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.53939053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.619068385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.694808892Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.770389305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.847372619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:37.922759945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.000476022Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.080811952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.156316941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.23183521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.307162537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.384976661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.460331347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.53582776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.612959906Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.688152737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.763294337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.838660639Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.915630577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:38.99117611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.066490381Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.142320488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.217767429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.29437065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.37285741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.452219299Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.527626145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.60317843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.678771771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.75724173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.833336763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.909025207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:39.985603948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.069273455Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.14501841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.220633447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.30471255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.380172483Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.457671666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.5380123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.613739208Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.689418052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.765293823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.841717301Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:40.919256644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.00286983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.0859971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.162439459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.237905376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.322611899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.398239768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.473633654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.556292831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.633886509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.717790222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.802678343Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.878341156Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:41.956077905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.033364833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.109473402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.187331655Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.266111468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.341618442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.417479588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.49291357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.576988002Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.652746077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.730573514Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.816376477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.892001657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:42.974077031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.057852361Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.182813088Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.259319862Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.33756032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.415544172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.491308199Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.570018253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.649075345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.72516113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.804923145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.883218258Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:43.961682682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.038308048Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.115805663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.197111027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.288404702Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.365731886Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.442023302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.517558851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.594059386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.670321618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.745561777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.820686449Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.896423501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:44.971582509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.057651774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.13266576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.209338613Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.287200609Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.363481337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.444979628Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.520500649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.595575626Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.670392172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.745794635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.833509904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.908720304Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:45.985365829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.068070735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.143456973Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.221412249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.307108269Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.388067139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.465315636Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.557357786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.634711787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.710828516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.790598499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.866852219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:46.943207507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.025971644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.105697883Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.183813766Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.261368885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.340443449Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.416593554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.50232551Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.586759427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.662746909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.738187771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.824206989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.900384294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:47.97582698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.052480377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.128082967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.207946357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.284337228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.360779203Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.437845174Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.513332436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.589652908Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.667990709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.744418668Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.821144993Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.897094204Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:48.97232598Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.048291734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.123909107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.19952696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.278636596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.355310442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.433128471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.509206225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.584835982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.661643202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.737420798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.818319861Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.89393221Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:49.969208337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.052494583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.127851446Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.203189877Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.279140304Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.359534059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.435438758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.510781381Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.587291548Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.662696218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.738089017Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.822424215Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.901570427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:50.977019097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.059527173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.135499487Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.210942782Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.28725263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.362429974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.438361969Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.513863599Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.589632107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.665638406Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.741091876Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.826092254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.901483933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:51.979542536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.062873998Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.13888804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.214289127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.291659927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.367292981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.443206224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.524624131Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.600775549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.676794647Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.752229334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.839604158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.91485347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:52.991433172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.069537888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.145004862Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.221529525Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.297027603Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.37241493Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.454471457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.529791008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.605935482Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.681460504Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.757039446Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.832784882Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.908057554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:53.985410083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.061434621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.140449378Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.21707244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.292573047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.368054581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.443423444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.518797619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.594450321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.671040199Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.747570334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.822775966Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.898224605Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:54.973496509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.059230929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.13607335Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.211590948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.287822077Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.363424731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.439452341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.515284337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.590623505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.669275032Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.744614648Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.830439692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.905823307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:55.981752486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.064167986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.139590097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.219844333Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.304580585Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.381503933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.457433049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.533478163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.609060849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.68479643Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.762030879Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.841064292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.917404445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:56.993414647Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.076477247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.152807864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.229139728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.316443769Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.391774329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.467801588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.5502064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.626428634Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.70357662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.780156931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.858241807Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:57.933882796Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.010462499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.085974785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.161524256Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.237298972Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.313945683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.392257821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.46822108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.544533681Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.620830409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.696438823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.772126948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.848491261Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:58.927203108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.003105728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.081716712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.157435941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.233297409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.308861087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.384502397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.460993268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.536511059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.612369871Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.687849294Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.764348869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.840245217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:22:59.916517146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.000292637Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.084100543Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.160002619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.237415052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.323083553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.399890071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.486074888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.577362549Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.654713894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.740039006Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.825708339Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.901502864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:00.978275397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.06904783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.164012776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.242380242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.328692547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.417596129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.503350101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.58612544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.661672382Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.911977454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:01.99653278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.08434757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.159955312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.237376897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.34903625Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.42501903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.556133315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.649005828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:02.773649344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.150018563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.229565125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.407282241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.486177896Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.657507891Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.885145895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:03.96151424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.038249878Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.176216818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.258367457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.335879089Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.455897999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.532117129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.616595463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.692933536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.769242201Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.86579824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:04.941887387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.118372577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.200803182Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.580104508Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.655552348Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.730941915Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.816467442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:05.893042057Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.000943039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.082422514Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.165044734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.24065974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.33464399Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.414598805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.491908583Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.594463587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.673490569Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.749026888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.835044251Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.911710673Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:06.987463759Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.071659919Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.14969734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.225113244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.309353756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.385132185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.462376108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.538810532Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.625583282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.701912075Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.779764121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.856366193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:07.932619562Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.008279784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.086031511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.165886135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.241664468Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.317353426Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.393059344Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.468797838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.544911944Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.621384833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.700184168Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.777852312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.85399125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:08.933084088Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.011419458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.08713232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.163449018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.240281807Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.316450282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.392409062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.469622585Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.546508174Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.622724968Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.699132737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.776286292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.85223832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:09.928246252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.003842731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.085246016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.161212092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.237795987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.323908102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.399428997Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.475793374Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.582832282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.714860386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.796285846Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.872258066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:10.950316799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.026355227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.102399894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.17794367Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.253484117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.338087187Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.414469644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.496484124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.583850566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.660036736Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.736345146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.821028439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.896158105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:11.972299668Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.057558989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.133290091Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.208584812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.284525001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.359767178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.437798231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.513315319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.607878509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.684707843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.760004292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.839266152Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.919144808Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:12.994566408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.070869762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.148706608Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.226472192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.30526836Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.380682696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.458475479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.535202894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.611405512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.691471047Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.767103845Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.843998171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.919527162Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:13.994858235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.070408154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.146335223Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.224551491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.300746078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.376292829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.452236409Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.529522444Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.605792422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.682342558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.760385228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.836337384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.912092838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:14.988239297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.072768063Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.149663893Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.22587944Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.314549489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.390335278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.470890857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.554200401Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.630170925Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.70637924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.786930019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.869105779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:15.945948489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.02341417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.100112049Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.176798121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.253099747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.335993613Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.413969243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.490485684Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.58891083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.664439662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.740239499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.82590365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.90191587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:16.978471574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.062714967Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.138554324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.214511505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.295327851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.371778244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.448215037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.525514991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.601790858Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.67746692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.753428037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.836863852Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.912849896Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:17.990166683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.065701306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.142256659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.218329198Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.294288171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.3702466Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.446550754Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.523875957Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.599807537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.675979532Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.752450213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.828095012Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.904272351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:18.980275228Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.057259473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.132992783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.208787917Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.284724842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.360742502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.436496324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.512151875Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.5902396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.666187373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.742651206Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.818272901Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.89368615Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:19.969519396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.054347136Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.133545542Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.209137797Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.286243834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.362422965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.43890971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.515545574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.592718042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.670044237Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.747719069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.832861176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.911207235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:20.989015795Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.072747543Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.148180376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.224999087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.310133065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.385839784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.46191178Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.538145247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.614233243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.690274071Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.769469884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.846450642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.922498638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:21.998354796Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.082828331Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.158677929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.234460839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.322316878Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.398191212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.481672978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.565480215Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.64139394Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.71751384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.803236646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.884233535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:22.960411802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.036792404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.11282968Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.189130635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.265115272Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.341491138Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.418692373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.494412692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.570477072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.646325326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.722366442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.798455974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.874063462Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:23.951455833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.027175127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.102831606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.178644341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.254150901Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.330335664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.407476773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.483563553Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.559833404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.635994391Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.712158035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.788506477Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.865094789Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:24.944241835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.020997827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.09689552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.172794238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.248694875Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.333884086Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.40975442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.485113653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.569477654Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.645370643Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.722289993Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.808129855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.884704632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:25.96103061Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.037651531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.115219292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.190945243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.267355221Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.343341298Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.419457934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.494736176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.579644173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.65802556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.734034101Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.81918888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.895150989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:26.97082254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.053721464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.131005547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.208362974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.284873016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.36061679Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.436468084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.512525809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.589250217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.665196454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.743226676Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.829557255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.906429693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:27.982373595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.059330001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.135365678Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.211896359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.29149185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.374338454Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.450526929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.526639533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.602042927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.678677895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.754880867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.830705889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.906631486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:28.982581116Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.058455034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.134425111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.210246357Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.291482669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.367255179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.442929739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.522763436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.599897793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.675490337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.751601917Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.832722581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.908622611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:29.984678544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.069217904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.145218829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.221217898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.305165902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.384475667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.460329521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.537357511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.613098854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.68894986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.764493604Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.840248483Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.917950036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:30.993983473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.079534826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.155379304Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.230935144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.317232027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.392825627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.46979317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.553788341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.62956722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.70546373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.78183822Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.858409382Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:31.933830407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.016010424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.091954325Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.167843411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.243813873Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.329419945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.405466502Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.484623084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.575997147Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.654027338Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.731263582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.815882141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.891876698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:32.967394587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.04518526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.126300964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.20224157Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.278459742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.355910288Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.432402154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.508570182Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.584679939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.663730474Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.739488233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.815889092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.892383326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:33.974801901Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.050676171Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.12646433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.202575078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.278651555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.354596065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.430897052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.507205879Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.583527186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.659706447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.738244314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.813942297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.890087734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:34.965917556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.051981417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.128413571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.205462809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.282802253Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.35827131Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.433728464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.509221457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.587321343Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.663163934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.739864694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.827051811Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.902944513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:35.980000855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.066642568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.142035722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.217239309Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.302004556Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.381228306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.457156816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.533816041Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.609511785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.685807716Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.761418436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.840945352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.918107998Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:36.993710974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.078808666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.154451994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.229639742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.315137239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.391132053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.470814488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.555141273Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.630601755Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.706125372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.782436087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.858257718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:37.933473241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.011876709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.087667173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.163320965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.239241251Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.314250792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.389615882Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.466337314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.542409215Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.620462222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.69672177Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.772481225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.848302664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:38.925506141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.008183435Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.083834251Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.159331597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.234575376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.310199728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.385851376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.462386282Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.546338447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.622126574Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.6974764Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.773252176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.848369588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.924127283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:39.999578645Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.083799191Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.159980148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.235616148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.321542507Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.397244555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.47250331Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.55642533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.632755982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.708282671Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.784941448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.861296387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:40.936983427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.012699555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.088472547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.170200759Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.246191285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.332886118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.408844132Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.485522845Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.568672168Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.64409009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.720231526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.805390018Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.881081955Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:41.95820236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.034564724Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.109825111Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.1853366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.264123106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.339798498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.415316004Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.492777687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.578557647Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.654307182Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.729580849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.817002365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.892366144Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:42.967854145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.045283669Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.121094036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.196324984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.272040792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.349536107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.425276267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.507297213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.582464705Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.6578889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.733905153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.810362588Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.889919008Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:43.965495809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.0520597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.129903428Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.206409055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.283235799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.359082198Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.438326109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.514214235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.589933275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.666041241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.744658596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.825261505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.90115104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:44.977655994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.062292122Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.137673885Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.213409789Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.290189621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.365798614Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.441261688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.518667884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.59523095Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.672082334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.749087189Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.832989082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.909055256Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:45.986026991Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.072123877Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.147637446Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.223493445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.308266756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.383876933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.45981418Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.537539126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.616218945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.693342007Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.769353173Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.844774839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:46.935584587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.011397962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.092839202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.175194546Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.250607765Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.336150862Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.41187035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.487611119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.571731474Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.647085429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.723477169Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.81152012Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.887630838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:47.963760467Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.03960053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.115302771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.193958334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.269620831Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.345943771Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.422336342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.497713657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.573534041Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.648941595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.726859692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.803463141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.878875656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:48.954814503Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.030856069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.10924613Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.186053962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.265338737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.354148884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.42982802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.507162665Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.582414733Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.657853519Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.733178962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.811851869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.886873347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:49.96272445Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.043948347Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.119184863Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.194615713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.270730591Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.34661315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.42244579Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.499224759Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.581930789Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.658219649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.733930562Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.823224833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.900128985Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:50.977188367Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.063327813Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.139127141Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.214782534Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.299164392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.375554308Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.452597691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.528032125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.603850109Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.680145401Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.756150712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.838530377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.914206793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:51.992228217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.076972569Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.154380493Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.230314412Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.314675119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.390640206Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.465868242Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.549359419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.625450168Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.702388752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.778419215Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.854143663Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:52.929542066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.006220812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.086251277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.1621699Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.238858182Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.316398234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.392140698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.467929146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.543790586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.624856692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.700491285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.777140271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.855179551Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:53.932092695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.02983833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.109522174Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.18811713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.267096659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.346110012Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.421849693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.498428791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.574200408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.649912504Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.728883554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.804463907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.879796807Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:54.960562499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.037765785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.113320219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.188687006Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.269381979Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.344472513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.419964675Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.496070625Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.580725986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.657422075Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.733047965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:55.960997689Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.038279407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.114788682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.190208845Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.266458698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.34203118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.41921437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.494922819Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.579920161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.655898816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.733025783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.823829931Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.900008105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:56.976209254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.059403761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.135965324Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.211863788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.288764612Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.364019048Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.439719753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.518000952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.593526554Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.669183803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.745273145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.832323369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.90888186Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:57.984894467Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.062019929Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.137637659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.214611411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.290082358Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.36529913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.441530039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.518323025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.59783007Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.673559351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.74929516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.825707252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.902262159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:58.980502078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.057592181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.136090978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.212767164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.288555997Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.363904992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.439147333Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.51452692Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.590164106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.666381575Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.74236951Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.817814601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.893329899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:23:59.969613224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.054274825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.129398607Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.209670671Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.291995873Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.367381988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.442876839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.518765286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.5944314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.670471975Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.747495646Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.833299799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.909285846Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:00.985079127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.070461714Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.146275571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.222044116Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.310576505Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.386386009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.461891996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.539265329Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.615357424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.690916882Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.767481581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.846476023Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.921936154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:01.997621819Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.082299996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.157921982Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.233315457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.320129939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.399014781Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.474426529Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.558537638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.634652356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.710154535Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.788252279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.863831129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:02.942128392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.017989544Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.1010573Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.176842069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.253028467Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.328943987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.4047069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.485420081Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.561066739Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.636976563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.712201367Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.7873951Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.862587105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:03.938218243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.015144668Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.091511289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.167970805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.243753493Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.320046899Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.397197194Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.473049066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.551585271Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.628421104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.705922501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.781460327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.857069193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:04.932817195Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.008443405Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.089117898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.164605005Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.240059473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.327158464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.403284415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.478623523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.56725748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.642645611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.718346829Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.80270632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.878600912Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:05.954358097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.030717582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.11007567Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.18562252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.261177243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.339797927Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.416797824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.492746687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.576183274Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.655335922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.730790934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.816564559Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.892234961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:06.968758988Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.053205135Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.128886897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.205322861Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.281842697Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.358666083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.434137894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.509743592Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.587797017Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.662809695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.738760191Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.825258196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.90340938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:07.979443651Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.054776455Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.130350474Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.207640896Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.287815745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.36367037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.440456924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.516293501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.592022558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.667924542Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.743164963Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.820452442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.896161115Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:08.972428857Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.051532834Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.127822976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.203674464Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.279616992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.360193631Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.435558755Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.510896935Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.586669225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.662231019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.739479394Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.815063653Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.895392517Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:09.970258989Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.053643832Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.129201818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.204419328Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.280268384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.355934658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.436051909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.512166563Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.587364489Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.662403855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.738101777Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.824587078Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.899922378Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:10.97559166Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.060886217Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.136025295Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.211291796Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.288443627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.364521642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.440413419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.520952458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.596174767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.672307118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.748229742Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.833592139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.909351629Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:11.984427699Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.068261306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.14379027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.219723262Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.306115763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.381919252Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.457484119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.534939565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.612165284Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.688317954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.763708166Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.83968775Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.916403649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:12.992923485Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.069491897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.145167227Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.220532639Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.296389888Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.37212365Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.450058356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.525811541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.601566359Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.677300825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.75397138Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.829177145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.904525054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:13.98021808Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.056107456Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.131789538Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.207201127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.282744266Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.358542411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.43745471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.513116568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.589028441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.667065962Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.742829068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.818469486Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.894042161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:14.969571124Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.051943431Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.127682728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.205151934Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.281070334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.356753761Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.432738369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.508534914Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.58737323Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.662580083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.73929611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.825616036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.901315686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:15.976901129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.061414572Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.137258413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.212433683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.294712838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.370179754Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.445802509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.522757286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.599724319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.675424641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.750913509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.837158812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.912740735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:16.988212994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.073182722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.148922564Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.224658278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.310579263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.388509713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.463919318Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.54709469Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.62310589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.698802981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.774684837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.850271273Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:17.928695511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.004847414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.080383322Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.15640521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.232108828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.30784259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.383449985Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.459710975Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.567886297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.643339933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:18.719049119Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:28.984640786Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.060602067Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.136422869Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.212118968Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.289223153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.365043059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.440328889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.516473977Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.59387336Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.669510131Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.745146902Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.822877195Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.898629677Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:29.974047666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.0571944Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.132847875Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.208430439Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.285024292Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.362199356Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.437772096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.513669026Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.588778377Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.664397964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.73995016Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.826236104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.904197498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:30.979330209Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.064199267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.139836774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.215064333Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.301006887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.378779419Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.454510942Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.530345728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.607492056Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.683646232Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.758567073Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.841837326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.917846895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:31.993566225Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.080434533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.155531436Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.231578509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.317914596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.394040516Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.470888543Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.555218244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.630677129Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.707416709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.783110952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.858793547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:32.935385096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.013049149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.08934566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.165270429Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.24099952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.316802051Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.392258632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.468250953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.544045803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.619918605Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.695390578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.770301915Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.845871519Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.921451363Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:33.996598314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.074781787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.151211001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.226869341Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.302467521Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.382127399Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.457764619Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.533734796Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.613671473Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.689847793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.765444437Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.84097417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.915890818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:34.991501478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.076562023Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.155805105Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.231496244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.317501293Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.393131697Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.469972172Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.554895726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.63070648Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.706782417Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.782374581Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.857702331Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:35.932759267Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.00871386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.086641463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.162256923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.241504389Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.329302098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.404921846Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.481110102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.565338428Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.640858113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.717042913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.80477723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.880391314Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:36.958534276Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.034365606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.109756364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.186373897Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.262651656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.342266896Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.417642645Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.493176826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.57806662Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.654280315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.731116375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.818335816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.898084526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:37.973729106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.04909372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.126541839Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.202260914Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.277949781Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.353657625Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.432135752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.5078763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.58377691Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.659611984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.735498642Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.81199624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.887672307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:38.966709567Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.044900273Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.120841107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.196211512Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.271265632Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.346884677Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.421949965Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.49790923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.573388083Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.649184566Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.72485369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.800366495Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.876371744Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:39.95287907Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.030812241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.106565524Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.18203513Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.25763763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.33826803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.413409958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.495679066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.579922849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.65571994Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.731486823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.816901093Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.892318027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:40.967477202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.051984983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.126957216Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.202303718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.282847751Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.358536682Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.434206926Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.511860196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.589706264Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.665754457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.741162079Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.826120864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.901282792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:41.977882181Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.061780622Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.139607971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.215408774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.300116265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.375699726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.45066815Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.525919037Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.601437826Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.680097009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.75759364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.838899747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:42.914460936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.01555791Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.093423051Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.170472805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.25514036Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.330209905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.405398776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.48106854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.556262595Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.631597546Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.706954224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.784136841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.859627918Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:43.93468655Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.009790206Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.084757799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.160254861Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.235869169Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.315908278Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.392555571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.468022872Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.543187616Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.618500838Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.694528968Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.769892718Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.84835027Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:44.923505062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.003627338Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.085006757Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.160123565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.235068758Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.321362511Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.398560296Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.473778895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.557921975Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.632658753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.707479596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.791898641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.866665788Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:45.944828366Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.020339635Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.09561785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.170586499Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.24562238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.332066179Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.406891245Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.485861562Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.571185657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.647616856Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.722681408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.808686458Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.885007578Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:46.960595134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:47.038334548Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:47.114176887Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:47.189570589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:47.265345312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:47.344580235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.421837444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.497388521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.581674352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.657177813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.73272489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.819980139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.899857714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:47.975812948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:48.05143756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:48.128852176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:48.206727492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:48.282671015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:24:48.360000383Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.436015233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.512033763Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.590698961Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.753905157Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.829435914Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.904959696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:48.98118312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.056977139Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.132823318Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.21245827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.288695903Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.366322645Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.441766395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.517748541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.59328317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.668651368Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.744981384Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.822685054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.89830637Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:49.973826248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.058644555Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.14123667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.219487856Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.315650658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.391584708Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.467289352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.551465136Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.627304787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.702674906Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.778712827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.855552823Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:50.933079694Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.011166114Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.095468264Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.170479153Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.246067734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.332593069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.413521004Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.489223152Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.57487803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.650188661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.725541723Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.810871067Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.886317121Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:51.963872696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.047259749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.124914683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.200177955Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.276447587Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.352491525Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.428252296Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.507613842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.586156034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.661705096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.737667402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.825704534Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.903247277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:52.978886034Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.059748498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.136082161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.2119773Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.288318996Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.363872281Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.43952707Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.515254882Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.593075415Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.668849115Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.744121922Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.819588904Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.894588529Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:53.971706956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.046812052Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.123229395Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.199214582Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.274742971Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.350224321Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.425749767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.501877992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.578093769Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.654039627Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.729977806Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.805720402Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.880939066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:54.95607533Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.053754666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.128864498Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.204719126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.28118978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.35696396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.432184768Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.507569159Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.58906397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.664701895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.740040814Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.825264974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.900748596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:55.976534936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.061209948Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.136645987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.212628645Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.299169148Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.37468413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.451108737Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.526504104Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.60203995Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.677554963Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.753047161Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.836686981Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.911666447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:56.987346163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.072378837Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.147387231Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.222766053Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.313075362Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.388946021Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.464846984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.548246102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.624118809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.699650239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.776223805Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.852307327Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:57.928088995Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.003839207Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.079574155Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.155584302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.231506289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.309127687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.385871973Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.461717224Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.53750222Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.613250992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.688340889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.763365698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.839429764Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.91532836Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:58.990812334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.066483442Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.142008312Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.217772892Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.293465345Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.3687906Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.447282009Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.523150205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.599700827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.6764638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.75226214Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.827472644Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.902510381Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:24:59.97828085Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.062868919Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.139949426Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.217813959Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.304848219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.380363457Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.455761704Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.535804589Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.621436011Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.697253007Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.775613729Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.85066913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:00.925943666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.003402986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.08733234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.165836133Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.241322315Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.32794061Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.406872496Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.482605332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.567881941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.645319693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.722846373Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.808182597Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.884911042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:01.960078283Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.037627618Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.113193064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.19264277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.268523478Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.344409113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.420069438Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.495614212Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.579573774Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.655728015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.739266748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.828591712Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.904374756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:02.980965987Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.057141604Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.132687978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.208318351Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.284461905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.361065935Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.437924268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.513962063Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.592583711Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.667772743Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.743566571Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.821358913Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.897878496Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:03.973078984Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.048328337Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.127250302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.222060059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.297398659Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.374308767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.450116483Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.528445877Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.607835808Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.683907202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.779920726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.855216958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:04.933919118Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.01755577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.092744675Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.168026794Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.267540134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.352788263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.428786602Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.506570752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.584557236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.660097818Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.736271676Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.822128441Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.898136411Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:05.974732378Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.060435448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.136283388Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.211655107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.293741658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.368982275Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.445625185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.522208992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.597929413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.712922482Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.800068741Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.88485745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:06.960180881Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.038561731Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.119747265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.196301376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.292466195Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.367786939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.445873999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.522238736Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.598753455Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.675282638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.750204313Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.834940509Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.910440164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:07.985902762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.061357905Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.136903448Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.215312809Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.290421779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.366090424Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.44222745Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.517529762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.592679787Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.668622958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.747360158Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.822675686Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.899456579Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:08.977169306Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.053663993Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.129105536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.206955126Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.282780154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.358161698Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.444237277Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.520726045Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.596591265Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.671975816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.749038307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.834888064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.910507302Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:09.988302108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.073948123Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.149458721Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.224860617Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.311533952Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.393833558Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.470594868Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.647810342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.72425255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.810780734Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.885791241Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:10.962115625Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.046745167Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.121929912Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.197035937Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.273182531Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.348654954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.424408687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.500266035Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.586334319Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.664372547Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.739620812Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.825958022Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.901251726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:11.97656943Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.060430369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.148279536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.223818326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.309345334Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.384723133Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.461310332Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.546166656Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.621347145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.697620875Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.773418479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.848895798Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:12.923887936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.008081289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.083719695Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.158922488Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.239084414Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.314255399Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.38975291Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.465188149Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.540588028Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.616093475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.691540234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.76717688Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.842333305Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.917711041Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:13.994013602Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.072254134Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.147698205Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.223821471Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.299563396Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.374719726Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.45028098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.526652405Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.602273851Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.678040096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.754484096Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.829771976Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.90687066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:14.982166412Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.066133526Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.142198233Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.217907391Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.30483154Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.380571706Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.455988673Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.532118403Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.607552459Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.682861491Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.758200667Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.840842479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.916028792Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:15.991838333Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.076101894Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.151664364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.226820822Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.312432501Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.388153626Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.463224068Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.545929752Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.621409407Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.696539624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.772036527Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.847172825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:16.925828841Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.001262641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.08235864Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.157325211Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.233049824Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.31891075Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.394173062Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.476154143Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.561228866Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.637210214Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.714310145Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.798932039Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.875778949Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:17.951128685Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.031262835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.107104696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.182303713Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.257432234Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.33280693Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.413447125Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.488770941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.565857721Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.641227585Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.717071398Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.792382958Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.868620624Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:18.943947064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.020045371Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.099726756Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.175109484Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.250240342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.326010683Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.402676954Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.478179649Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.553864679Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.632329657Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.707598754Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.78402541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.859359307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:19.934489108Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.010332185Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.085465059Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.163408664Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.238400259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.323526342Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.39894235Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.474646803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.558464735Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.633667017Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.711785565Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.797048127Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.873786909Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:20.954429152Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.031231422Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.108373785Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.184134591Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.264949248Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.34014641Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.417793666Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.493184394Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.593923709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.78902117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.864533593Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:21.941993107Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.017490042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.09288941Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.168153131Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.243468019Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.332385403Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.409985876Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.50112766Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.582196843Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.657639827Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.732878364Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.820007601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.900925138Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:22.982800236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.058849263Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.134560917Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.209916221Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.285339525Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.362833054Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.438871746Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.516266747Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.591922146Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.66930102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.744763715Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.820322762Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:23.896982953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.005387463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.106729782Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.182194046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.278391218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.353926393Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.430159835Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.783971369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.866437055Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:24.942444898Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.025794386Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.124048568Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.204356285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.299536408Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.374684066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.45126781Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.540286601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.616131374Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.715498092Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.801538889Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.877453229Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:25.953971821Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.031473479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.112021802Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.187438738Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.276282779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.351678307Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.426662606Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.502331029Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.586756285Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.679473066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.754693779Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.839266298Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:26.922208749Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.015757876Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.091195196Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.16642503Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.244820376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.331746895Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.407641748Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.484154452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.570740493Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.664955855Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.74170523Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.915156317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:27.990431974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.066024621Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.141524117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.26556058Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.342710784Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.450604353Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.55091404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.660600397Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.802389854Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.889715537Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:28.965622518Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.041318236Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.1168385Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.266687163Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.342531936Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.432262243Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.52355817Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.602347658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.683390859Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.75944219Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.839565013Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:29.914696031Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.018476254Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.095401884Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.171247681Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.247886177Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.332599687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.434715601Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.521533001Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.598135369Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.673779375Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.757044416Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.837089447Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:30.913844998Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.00254536Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.084281355Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.192651978Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.268564782Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.366362552Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.47303069Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.556803183Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.704029849Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.785070842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.862492244Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:31.980537933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.067401828Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.153597376Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.229050152Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.348307193Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.423712354Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.499571847Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.662620097Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.739768317Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:32.848431833Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.000858431Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.077854044Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.155289238Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.232074613Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.314880297Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.400495945Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.483783289Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.574425046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.650581433Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.726226848Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.811901567Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:33.926714192Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.003371279Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.078752728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.163999003Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.240521596Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.316498368Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.397992189Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.475606966Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.569582427Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.710518098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.815789767Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:34.944322326Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.054138346Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.151948404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.230752164Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.320016842Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.404202293Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.569837917Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.648799084Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.727109696Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.813610042Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.893346372Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:35.976310455Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.098353908Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.181996098Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.260736755Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.378906956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.455986249Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.539315546Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.61453722Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:36.710644953Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:37.422311709Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:37.501925064Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:37.638426687Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:37.716980753Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:37.992182928Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.079831202Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.312270576Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.390728611Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.471909923Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.584051463Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.660028939Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.788835257Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:38.87376867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.038360046Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.151510475Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.227791117Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.366286102Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.442060413Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.519111514Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.608870237Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.688411176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.772302453Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:39.911669176Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.064578106Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.33947638Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.425698392Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.504433065Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.584515825Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:40.689977764Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.246068218Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.344628318Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.429638211Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.512481239Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.593188379Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.668565956Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.744259115Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.831588255Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:41.948370082Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.044673015Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.133130947Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.23314387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.395265087Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.612264924Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.776156113Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:42.916700268Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.021801506Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.141265938Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.604180286Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.718382804Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.804958541Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.881127793Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:43.962587503Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.087511577Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.164314776Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.241828658Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.321755387Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.407208925Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.485728816Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.634748623Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.712309449Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.883552586Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:44.968174257Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.056352992Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.133465213Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.210400699Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.292777203Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.377536986Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.452924259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.529366309Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.605261162Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.682932259Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.759372293Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.837211453Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.912861636Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:45.995820728Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.078805803Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.158606933Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.237140072Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.32312423Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.399196075Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.474440309Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.551246836Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.648864352Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.724976452Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.810331303Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.886211661Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:46.962014867Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.052104404Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.129616974Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.206186479Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.282526066Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.358264025Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.433237349Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.508473999Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.586369799Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.669667672Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.745461983Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.822037247Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.907080964Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:47.982236783Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:48.059674026Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:48.142279872Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:48.222313481Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:48.298051856Z", "value": 1000.3},
{"timestamp": "2024-03-22T15:25:48.375078765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.450316952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.525736737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.60090926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.676005975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.751804638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.827915074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.90331294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:48.989172427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.065209904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.142182894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.217355545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.292911905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.371226134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.44795951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.523237792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.598468426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.673710677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.749242045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.825347106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.900533932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:49.986517835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.070412184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.146171711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.221557288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.307401608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.382477395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.457753982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.538720512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.614397735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.689915088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.767371594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.842353975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.917460098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:50.993137258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.143060067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.235683154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.334480758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.411696146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.489107309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.57370031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.64960774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.728319406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.815060263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:51.890519824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.011302199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.089133552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.164617657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.34157253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.541705671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.730248463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.862554405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:52.954598969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.093042915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.254281932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.330613711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.475911241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.560340243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.67648326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.801980514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:53.898849236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.069037565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.170063537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.272704378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.471003644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.549094963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.636270121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.714206401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.790281829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.87932331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:54.967729372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.059254003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.136343665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.213798956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.300292871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.375974063Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.463998687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.551183541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.62689462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.703915802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.780069631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:55.879129569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.194257608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.4301376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.505448234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.698837424Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.778270845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.861776461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:56.94524915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.033564908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.109502098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.184911036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.260345413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.340526957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.430489808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.506202583Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.584254286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.674627118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.751593228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.83853594Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:57.92839348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.00879323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.084206776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.16637701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.306628656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.384831046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.464577361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.680573943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:58.762611857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.150179448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.241828622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.370090274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.446031176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.523449123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.614727869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.7069004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.784862375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:25:59.860226065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.091852777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.17119855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.24728646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.335972807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.413129221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.493756522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.588217068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:00.964931808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.064146913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.140237062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.217622882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.308974587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.385189311Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.460715368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.641306857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:01.746672479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.304537808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.384515705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.460621662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.544095983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.624512406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.781907867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:02.857238373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.145405549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.478712276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.614869616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.701061966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.780672602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.864312457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:03.993693781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:04.333143602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:04.893272627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:05.317941844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.012450591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.165980544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.245718955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.331432685Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.40775864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.4835366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.568244064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.645244639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.72169309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.816071877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.891441264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:06.967946898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.05390501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.24141213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.339959433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.418310974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.612724862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.689590846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.81729887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:07.966358934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.041818176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.118281219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.222794335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.298848261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.375864196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.533791462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.672251058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.812092724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:08.977873278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.190337822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.479026947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.56513501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.678281281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.754087944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.831147367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.906262067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:09.982911829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.242623143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.329072099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.567285325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.643894703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.880716163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:10.959889586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.423971422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.501679064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.583261719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.658275076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.73343176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:11.938885506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:12.164282247Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:12.439169294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:12.584967335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.076150835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.179303033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.26425408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.350919483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.426751234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.688176425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.766717245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:13.977187948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.05665273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.21209595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.300690651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.397788492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.577846034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.668438546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.772042165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.857392441Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:14.932971074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.009917538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.085431403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.161315923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.236703805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.406070319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.519779787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.597633924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.709391469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.794347413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.873966625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:15.957404083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.03671405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.128951158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.342424464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.445688405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.594232762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.682700393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.801604288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:16.878552415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:17.0938411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:17.171685254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:17.577910861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:17.657551929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:17.949720967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.031344422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.148248299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.22523873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.307240934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.383966856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.460251148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:18.818508647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:19.891795361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:19.974821046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.061785007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.162349448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.28875377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.404590231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.533178729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:20.888635224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.208474787Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.285570017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.361315978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.441826577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.517390554Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.593910525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.677613902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.753838419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.869855614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:21.949094158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.073774013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.151456983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.232689849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.318450331Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.393662343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.468867571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.551831849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.626864566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.703268442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.782022989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.857554295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:22.932866435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.008608108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.083888375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.159382562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.234780589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.316544459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.392050741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.467651038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.542627564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.617864473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.694847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.770507906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.848937143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:23.924550881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.002062845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.078230882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.154242569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.229615412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.305565627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.386214113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.461586956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.537083447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.612355907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.688383593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.768326836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.854395444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:24.931315316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.015221795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.09172007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.168452808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.253938444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.333984598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.411949359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.500877211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.582066173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.657308393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.732241687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.818367255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.893842913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:25.970016679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.053577048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.131529521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.206625438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.291919908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.378362305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.453467022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.532011523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.60739371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.683098519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.758724385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.836616346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.914048759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:26.99026534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.07894049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.154192118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.231962576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.317300021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.392755968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.468428361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.553284082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.632003461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.717255467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.80199298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.877497118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:27.952814858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.029441485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.105382324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.182291285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.257655712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.332951756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.408863348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.484708892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.560451237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.636389516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.71562182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.791586467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.867677642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:28.943372915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.018600575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.094100682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.176233318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.256449775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.332372214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.408319038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.483876584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.559969262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.637414827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.713552785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.789885206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.865457696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:29.945411147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.022026254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.098544177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.174480377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.250383584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.335839493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.413192674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.489189865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.574134641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.649811642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.725032967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.81070609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.886088277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:30.963548242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.049455635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.133208995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.208675918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.289760497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.365724153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.443407572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.525498608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.601413208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.677277632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.754024418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.833663759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.913879224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:31.992593004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.078287791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.153627451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.23042854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.315505315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.391522891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.466905302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.551777631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.627454024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.703690317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.780088178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.855952378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:32.931595044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.008236102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.084349549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.159448826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.234519336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.310221841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.386536374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.466682784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.54395603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.619964998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.699930609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.777305902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.852790521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:33.929708954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.014855904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.091368324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.166329523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.242108316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.317313512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.4515741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.528865842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.604913785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.681884506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.757603043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.833913512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.909818928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:34.985420954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.070001349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.146037932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.221583478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.30744284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.382755236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.458880266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.541677538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.617624745Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.694929351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.772406116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.849355845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:35.92514507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.001538674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.082421911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.181044191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.381464663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.276980793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.456637733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.533857987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.609803083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.685549716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.761698459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.837535491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.916358902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:36.991874049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.074909623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.150099812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.226553384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.311631088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.386825821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.462554662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.546948434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.622406557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.697990632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.774148942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.925633984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:37.850040374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.002177604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.077813934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.153459288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.229327552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.30494769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.380431925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.456018624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.535110449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.61070006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.686584036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.762098479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.837231388Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.91317114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:38.989271979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.068592923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.144797857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.22064833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.296339155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.374279469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.449933495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.525429954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.604646451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.680262173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.755941255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.83115746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.906141794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:39.98186158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.066031386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.14594119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.221408433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.30653964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.38438805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.459893533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.543595151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.620551535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.696609238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.773059963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.849261217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:40.92446875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.000289335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.082331476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.157172068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.235927064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.322067576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.397608386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.473955528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.559735146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.639278041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.714870083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.803063573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.879210939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:41.9544906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.038807093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.114077346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.189258191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.269172507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.344593735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.420152433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.495707644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.578586451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.654536731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.730759329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.818863827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.894593085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:42.972653654Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.061698914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.14328445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.22777483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.304842158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.382903783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.46118611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.537310725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.612984271Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.68826182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.763574952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.838654935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.916375794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:43.994114733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.069307739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.144870182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.220027379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.296618967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.372289953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.449599391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.525128138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.600321016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.67599309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.75244055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.827490869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.902587619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:44.978464651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.061673888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.137078668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.216531004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.301894433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.383799647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.459365066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.552272347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.628586752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.703749454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.780104083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.8554192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:45.930384783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.005431069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.083132825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.16124101Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.236181665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.321846629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.396995763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.47243203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.558222177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.635320321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.710520559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.78862644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.864187346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:46.944776826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.020906113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.098177568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.175406943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.250249103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.334407485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.409796521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.485372276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.570544315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.64978206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.727242602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.813572905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.890018189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:47.966793808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.042331451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.118325699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.193469009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.272235589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.349254534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.424530867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.499939839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.575818024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.651750576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.726443681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.804044478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.881022431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:48.956573546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.033061966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.108973815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.184269476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.259845711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.339131103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.414441228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.490017175Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.567738579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.64362262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.718640618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.793667065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.880778707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:49.956239743Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.033596221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.109002633Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.184790579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.261270263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.336999361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.413464646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.488978449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.573766299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.650326847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.725769995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.811625133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.890328098Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:50.965525328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.049265505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.125050699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.200919252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.277867381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.353487584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.429405833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.505109971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.583487882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.659907695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.736126229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.82222943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.897760354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:51.975416894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.05985873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.135936914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.21107648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.296882339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.372728044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.448405814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.526235474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.602044955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.677423527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.752994515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.833284316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.908922407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:52.985176205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.067964262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.143732463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.219348218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.29475847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.370873806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.446528248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.5225184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.599227907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.674411697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.753706146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.829642379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.904743065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:53.979906631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.056636138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.134530917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.210462766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.286383094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.362582749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.43850103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.515356936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.59046751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.666769404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.742320648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.818143409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.893905083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:54.970150881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.054612846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.131820462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.208755535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.296834978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.372396813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.447949849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.525159Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.600796227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.676592173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.753275696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.833514523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.909186981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:55.986597699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.07164494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.147244951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.222685251Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.311240339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.386199938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.461812653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.544753861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.620222577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.695720828Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.772471295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.849525472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:56.925386441Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.000785366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.08141235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.162181412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.237757391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.324014607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.401004881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.476162463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.559997456Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.63521363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.710645002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.796162287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.871620635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:57.952597185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.028449162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.104517618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.180330043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.255678568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.331115957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.407163229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.483238244Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.558654769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.634094941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.710469507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.786013902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.861510234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:58.937366948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.014646403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.09026859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.167109648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.243638901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.319592926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.395187657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.470927987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.546801948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.621937067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.697632565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.773419039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.848943179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:26:59.924581078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.003790408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.082837851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.159297216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.234394703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.320675791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.396066523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.472980221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.5582865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.63381816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.710031799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.794252517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.869658802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:00.945165726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.021511076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.098244839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.173520885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.249032864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.334688229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.410185457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.485815324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.571951197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.651301678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.726902809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.812917467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.888638757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:01.964213137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.048348224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.124024299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.200001459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.276072443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.351708774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.427433361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.503275515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.581318357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.65724003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.734702044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.821219802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.896564487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:02.972300178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.04776579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.123846214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.199153843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.280368855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.356094242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.431918988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.50757935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.583295457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.659304298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.735268274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.813860969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.889180886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:03.964254725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.04016091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.119071042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.194179089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.270821205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.347524473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.423931039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.499365515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.574951127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.651679866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.728191871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.804072265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.883477433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:04.959512769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.042161691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.117047628Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.192366073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.270467411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.346171806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.425934764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.501463576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.581305445Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.656769682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.733169624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.819556343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.895195458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:05.975043856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.058803234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.135843587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.210820307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.296088986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.371962788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.447955245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.529980363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.605528055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.681011363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.756729038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.835185125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.910689649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:06.986765273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.073159033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.149740286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.224753869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.310288083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.385879486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.461385835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.54640162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.622237918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.698061832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.774311535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.85129432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:07.927155418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.003327202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.081736409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.157178054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.234300487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.309474837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.385049281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.460912139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.536526454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.61404994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.689899934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.76575284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.841436307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.917309757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:08.997936133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.075412483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.161113096Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.236637236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.31240211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.387493742Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.462724028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.538402983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.614197873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.691186675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.767109788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.842603081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.918147413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:09.994239325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.076073821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.151890535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.229065255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.314666541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.390289208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.465969539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.548726716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.624298824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.70099086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.782706573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.859049523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:10.934835326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.01093879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.086547953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.16196451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.237610218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.32473786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.400560782Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.476299609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.561127108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.636433842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.712687033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.797947776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.87948669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:11.957012577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.038479299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.113990767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.189112222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.265501093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.341607629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.417430647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.493139138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.577874477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.653847319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.730181661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.817127417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.892976739Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:12.969083627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.044815734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.120537793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.197159686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.272479187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.347817249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.423770506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.500347631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.576728661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.65245648Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.727896045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.804877231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.881138006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:13.956288581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.036375986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.112605337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.188460035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.264434764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.340878002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.416623645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.492427015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.574539045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.651566471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.727495569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.803325563Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.87930986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:14.954429107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.031700691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.111435458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.191697453Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.267686518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.343369569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.419646505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.495841456Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.579231397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.655226254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.730714043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.816200289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.891874125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:15.96751468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.051656136Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.12674924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.202791488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.280188992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.366054915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.441852526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.519008431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.594399708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.670715683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.746888203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.831332729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.90667143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:16.982646576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.06664496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.142100013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.218467604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.3043102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.381454201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.456978885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.533935272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.609431573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.685154592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.76502219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.840850168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.916713442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:17.992872586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.068504662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.146006196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.221335234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.301457679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.376827644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.45303258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.528378994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.604171292Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.680363012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.75689985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.834511495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.910809551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:18.986652697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.061926215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.137852241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.213125119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.288981481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.366555368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.441711735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.517549185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.593121037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.668936152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.744573188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.820777163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.901545587Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:19.977001664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.063851261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.139186987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.214594425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.299867809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.37475893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.450785083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.528209722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.603714983Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.67936533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.754840255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.834795117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.914317501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:20.990342086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.073964058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.149142025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.224539543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.310027997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.38717955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.462210607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.54735948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.622798117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.699088204Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.775226772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.850762657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:21.926525996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.003525134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.087702398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.163276042Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.238835223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.324911769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.401788285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.478802847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.565032032Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.642204481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.717794605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.803836144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.879777242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:22.955196743Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.032049419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.10812626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.184645177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.26048762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.336579053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.412709845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.489836215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.565073925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.6402797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.719153001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.794775766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.870076164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:23.955484875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.05368956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.138141222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.213426997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.290206105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.365658758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.440855189Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.516725055Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.594086847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.669777931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.745591862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.821974684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.899694906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:24.975234182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.058600028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.134068201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.209161593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.313757305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.389801123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.465914475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.549528927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.624833358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.700032413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.776064678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.855434744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:25.931273794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.006844559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.083543539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.158556132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.236034723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.322650466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.402521072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.477914366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.561832592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.637478268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.713019241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.798704334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.878872634Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:26.956687031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.03838364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.114843519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.190515435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.266715635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.347692025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.42325143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.500124297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.58052754Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.656301183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.732848773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.820587036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.896432135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:27.97390599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.049990511Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.125626619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.213408146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.360098058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.435416473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.511216356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.587589323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.664529262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.742482089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.817696953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.893458052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:28.969792875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.0452574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.121621759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.201506478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.278017972Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.355483571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.433795245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.509900949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.585783904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.661466316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.7410735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.816598313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.893186799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:29.968578845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.054024004Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.129401842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.210611927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.299162344Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.374705013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.45058864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.526664009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.601936344Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.6776001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.753311759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.840229644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.916179862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:30.992162944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.075443127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.151751006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.226683664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.312456341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.393164061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.468615691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.552603164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.628153897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.703732854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.780079069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.855719497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:31.932762476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.00900018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.084984382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.160699338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.236575316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.321527999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.396739694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.472781752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.557605092Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.635353473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.711156332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.79683637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.872428671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:32.94898474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.032392506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.108544099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.184469805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.259966842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.335605895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.412079149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.488255414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.564764828Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.641145955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.716366834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.79236774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.867625451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:33.942629532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.024122431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.102086459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.177735272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.253989584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.329721403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.405485127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.481277906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.55811615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.635836948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.711736415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.78840426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.864195567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:34.939735964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.015845861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.093369188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.169001777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.244755164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.328284945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.403941502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.479724393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.564258103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.641103035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.716872966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.802567084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.87861151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:35.954108963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.030386027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.106474228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.18628586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.261967632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.33738931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.41299425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.488695511Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.573993343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.649367981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.728171908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.813808394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.889522934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:36.965075907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.05059489Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.126137239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.203958772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.281308565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.357341535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.432912459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.508871734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.584973151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.660581516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.735825147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.825267495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.900936595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:37.976888829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.053133989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.12909528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.205506231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.281363394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.359658588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.435659334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.511387026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.587466523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.663110984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.739504207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.814558847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.897470265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:38.97300967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.049390382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.124643549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.20047748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.276322131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.351730305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.428284072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.504132659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.580258076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.656069607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.731862227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.807499295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.883217099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:39.960763051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.04481126Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.120647559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.19772081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.279166798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.356835436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.437896115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.516115949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.591251005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.66626379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.741867611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.826173579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.902036502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:40.977552579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.063611911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.147624697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.222585546Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.308340688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.384113595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.460422147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.542950592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.618921034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.694532375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.770808479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.846413644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.922041881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:41.998048707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.080285473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.168779028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.243840612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.328668241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.404215038Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.479935818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.563687166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.640400003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.715936528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.801518423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.877119172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:42.955400926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.032846654Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.108257165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.185504974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.299492174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.374647678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.450011948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.525604825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.601099623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.6767853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.756924289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.833895172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.909161139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:43.984777216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.060480141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.137639279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.213327483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.288875273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.364157048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.439440615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.514727254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.589844487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.665642355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.740641348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.816583791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.89156848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:44.966390578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.049810953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.124714011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.201874717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.277606505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.357411096Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.432188363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.507420923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.582164366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.657192351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.732124209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.817604217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.894818651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:45.970414216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.054213595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.129140077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.204474748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.280764868Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.355903989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.438466769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.516680908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.592851413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.668566273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.744398157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.828648989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.904355082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:46.982600068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.066950356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.14243405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.217304212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.303250393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.380455707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.456367686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.542635784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.620179207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.695678133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.771979294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.848104167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:47.923946962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.000498937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.076856225Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.152299887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.227756989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.30481408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.380431405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.456221081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.532351523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.609479077Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.685631375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.761212028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.837228806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.912767252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:48.988350977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.064298252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.142356936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.217719863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.293198661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.383090926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.458280478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.533988523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.6096406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.68823512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.763533439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.838736591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.915432149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:49.990455398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.075774351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.151511068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.229533272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.314240229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.389618996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.465671614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.549633361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.625419677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.701608294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.778608745Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.854387573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:50.930540255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.006096268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.081736217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.157501702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.237728211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.323557656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.40108412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.476566182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.56177336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.637334302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.712829644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.800860642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.875946131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:51.95119533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.027218701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.103409334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.181210484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.257104735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.333854469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.409450578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.486418838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.571847806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.647489227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.723854419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.810086518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.887746069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:52.963196451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.039152174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.114403134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.189754765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.265480378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.34263382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.425651766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.501196451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.57724427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.652934298Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.72798718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.803222844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.880572733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:53.957037764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.032874832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.1086279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.184900645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.260345684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.336502973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.412531016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.492238584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.567565832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.643880432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.720051993Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.795641191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.874798715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:54.951285731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.028891842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.10525041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.180906455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.256375526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.331728501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.406936837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.482199509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.568492536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.64456301Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.720908202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.806864623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.882741914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:55.957969354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.04099866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.119563869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.195263241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.271427347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.346302342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.421287287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.496798534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.578069227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.656616708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.732347729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.818526612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.894167713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:56.969814703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.053307461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.129062129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.208011207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.293330417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.36894115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.44422251Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.520147353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.59582807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.671610034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.751300003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.832037261Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.90763177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:57.983690661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.060575593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.136386486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.211861252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.289033927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.364234071Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.440029987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.515461202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.591366142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.66681902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.742407386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.819415102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.895174602Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:58.970383994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.045573035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.12129164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.197134052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.272777841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.348327871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.423587663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.501152015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.576945339Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.652273227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.728473428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.811557229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.886892317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:27:59.962460235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.04606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.121580175Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.19714678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.273614052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.351968222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.427775499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.503384888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.581408725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.657023971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.732142932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.8188253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.895698776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:00.971420133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.057444234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.132842137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.208277384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.292541049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.368330693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.446060996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.523380197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.598922612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.674737728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.750298318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.830542267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.90622548Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:01.982762319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.066760994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.14459008Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.220269549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.306066996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.381208197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.456812242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.543594002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.618932961Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.694452816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.770557818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.845577292Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.921390008Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:02.997646369Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.0730524Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.148723198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.224766952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.300766067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.376985597Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.452762473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.528370839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.605046973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.680678091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.756409752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.831867431Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.909814276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:03.984907221Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.060196293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.137490343Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.213166069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.288988929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.364658926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.440728793Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.516823363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.594349699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.671370759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.75135647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.827137603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.903185998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:04.978859515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.062536368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.138186238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.216361177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.301168807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.376745877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.452359875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.528903018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.604577623Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.680136005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.757640454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.833478962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.909365374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:05.985029803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.06969385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.144871627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.220919989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.310780319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.386358829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.462346041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.54602603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.621686427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.697007691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.77368757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.850432119Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:06.926086373Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.001925393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.080979783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.15649007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.231454536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.317625964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.393977812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.46960893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.552808955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.628622951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.704246485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.780780796Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.866288837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:07.947210094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.029205839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.104875964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.180633929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.257718541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.333190748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.409246854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.489637683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.565201441Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.640915246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.716210814Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.792496616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.86892216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:08.947163979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.024247279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.104842106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.180984804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.261223922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.337382876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.413498214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.490608234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.566412982Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.641791174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.718588043Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.794588919Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.869690184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:09.947502215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.024690506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.100392919Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.176051397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.251882577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.33246582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.408258761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.48705568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.573836832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.649716044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.726339219Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.812371992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.887762504Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:10.963134199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.046677262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.125866115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.201803246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.277626683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.35456864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.430060174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.505783996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.58226378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.65960199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.735581873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.821823733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.897804736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:11.974274184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.057229827Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.133618987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.212727105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.297273264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.372859006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.448639051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.524519831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.599612393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.674650523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.75212358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.832794279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.909143536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:12.985625432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.061495428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.13733624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.214239925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.289760484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.365392114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.441174207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.516753581Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.593972112Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.670342681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.746527491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.822953579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.899803313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:13.975580062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.051202476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.128996427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.204564409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.280210823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.358876768Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.436055683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.51211099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.58801129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.663332682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.739293398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.816207131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.892043432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:14.967949332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.052240805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.127980498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.203583968Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.280294087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.355866901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.433980914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.512814282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.588552183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.664667202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.741876229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.82592476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.901515078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:15.977446418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.060978761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.137014484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.212807361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.298004332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.37590529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.452623824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.530460015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.607565363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.682956482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.758930958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.834515805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.910020876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:16.990296473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.075654083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.151643215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.227244157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.312819653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.388600274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.463949955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.549495403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.626203922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.702071742Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.777844075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.853049084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:17.928356205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.003881436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.079696392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.155646452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.231437153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.307263502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.383206746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.458937576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.534928627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.611946104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.687719269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.763496882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.83936467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.914852046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:18.990549723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.066233033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.144268838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.221202475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.296426364Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.371796013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.447222236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.523722212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.599640528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.676510806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.752613505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.828101488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.905697584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:19.98106896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.065921678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.141461981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.221558668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.306823799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.382421253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.460989407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.54393385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.620012485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.695755794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.776093407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.85228465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:20.927905944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.003871236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.082778907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.161117303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.364177192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.442803137Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.520199011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.60037461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.67547866Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.750857044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.831338848Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.909976313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:21.987708889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.073101443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.148749169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.224416959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.311161695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.386694862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.462304541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.54752164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.622846616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.703778658Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.780833862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.856547444Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:22.932363841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.007748817Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.087347107Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.163178128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.238506433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.314199087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.390279802Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.46623911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.542004659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.618629563Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.693739244Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.768994365Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.844424333Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.920051836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:23.99508875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.072419761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.150498318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.227164085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.302749636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.378283923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.454004512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.529595951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.604977855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.680482126Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.75557616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.832515942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.908126516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:24.984500509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.068206931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.144466397Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.221278467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.307119434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.382441851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.457577901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.540297705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.619700829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.694797616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.770185856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.84553128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:25.92096624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.006730471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.082375478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.157907461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.237772278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.324911124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.400407459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.476997291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.561305084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.637213321Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.712897335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.801502539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.876856795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:26.952136044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.03466305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.110109786Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.185631593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.262375184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.34027195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.416024668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.492060008Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.575661534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.651729162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.72738572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.813889178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.898072749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:27.97700234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.059624386Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.135223217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.210578209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.288195842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.363401683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.43956099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.51556641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.591435671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.667058789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.74288133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.818626624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.896913276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:28.977215946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.052654138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.128037194Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.204586962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.280428095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.356631466Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.431866875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.508041254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.58407461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.659808447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.736806436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.812606578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.889029915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:29.965325029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.058406969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.133520939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.209477496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.302274254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.377272609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.45319083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.529752886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.607612085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.683706432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.759099696Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.834450465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.909984304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:30.985930909Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.071380134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.150466877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.227119556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.312240145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.387788288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.463560813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.547744608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.623315247Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.6992735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.774920586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.85043289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:31.926279527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.002095028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.080445584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.156189789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.234773367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.321358841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.397384325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.47298082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.557369926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.633041108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.708699363Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.795700322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.871532975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:32.949288687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.026447763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.102166497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.177938222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.253789212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.332231863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.407577831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.483264406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.559225922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.635811754Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.711159835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.786350028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.86186726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:33.937037166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.013459767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.089003302Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.1654196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.241097278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.319740856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.39568922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.471361299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.547317631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.622814607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.698192287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.773870606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.852186634Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:34.92765017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.004320449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.07993448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.158621929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.234559254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.321771764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.401372711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.477115861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.569120017Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.644357666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.719906834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.804747744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.880509774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:35.958273358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.042027684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.119843203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.195820911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.271787868Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.347640009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.424209457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.502739052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.580244238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.65621929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.731947624Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.819086374Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.894662198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:36.970030438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.055704975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.131429309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.206709806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.291702556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.36685899Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.443204056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.51951645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.595105681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.670813535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.745776179Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.829596872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.905496181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:37.981185316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.056966738Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.138816981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.215617628Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.291900326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.36706028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.442686503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.518790515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.594135491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.67181914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.747638801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.822844355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.899174285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:38.974690749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.050815144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.126556855Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.203714075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.281176893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.36108347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.436450143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.513825185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.589790126Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.665612732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.745518861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.82110454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.896749611Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:39.974390379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.058944604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.137139929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.213024326Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.301866521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.377229962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.452932952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.531663185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.606608837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.682306419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.75920985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.840136419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.915481492Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:40.990447496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.073489731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.148778068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.224106758Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.310775591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.38791166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.463933784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.548523656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.625346351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.701141917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.777742693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.854116399Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:41.952408287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.034125572Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.109341462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.184769798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.26198241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.337080349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.412678732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.488475354Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.576708465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.653261689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.728971016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.815524138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.891181465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:42.970331536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.07375062Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.160840027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.246374821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.322657776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.398954394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.47564493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.552293674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.627838553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.705085629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.794029743Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.869353952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:43.944911184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.028519783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.105676075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.181169372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.256508941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.339489832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.414645499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.489952012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.565840601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.643839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.718774124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.796417421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.872130299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:44.94756286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.023092412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.09827355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.177696963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.253072051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.331800493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.406633762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.482066418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.566953505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.642336273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.724153493Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.809653535Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.884588403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:45.959440808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.042770817Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.117527191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.192799912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.27058788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.345642108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.42219722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.497734772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.582193157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.657311128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.732399371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.819304844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.895495031Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:46.970922503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.055485144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.131790435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.207488049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.293158682Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.371591382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.447196741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.52258127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.59836282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.674578255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.75001584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.830623788Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.910288639Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:47.985744304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.062440728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.137511275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.2140277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.289526116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.365291218Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.442294104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.517458922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.592648125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.668719433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.743863387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.819670857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.895432568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:48.973433782Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.049456355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.1253756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.201019871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.278024165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.355775429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.431404725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.508984726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.584531494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.659699353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.734823852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.809876959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.88520984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:49.960750592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.04516805Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.120832481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.196371217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.272783931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.348793767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.424275256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.500186405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.580445556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.656851454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.731966929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.824299211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.899928571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:50.975669641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.061366226Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.137751516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.214267622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.299869711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.376558999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.452684995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.528907918Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.607511689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.684453263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.760514939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.835898668Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.911587931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:51.987649576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.07193657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.150271479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.226009605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.311649231Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.388658773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.464442019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.548788053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.624554596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.701247532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.777570422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.853094246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:52.929187539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.005654428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.081720456Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.157484503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.24028674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.315537158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.391582835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.468538521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.544274408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.619971671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.695691845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.781836811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.857301468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:53.932954795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.008270653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.085595168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.160827859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.236738176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.316733361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.392618879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.469414182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.54518482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.621006499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.696290676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.772021123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.850611454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:54.926011887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.002263162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.080798837Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.155852809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.231960501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.317283201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.395594173Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.4707452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.555960509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.631592236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.70722534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.79366256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.869276975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:55.948291015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.025260013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.102505521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.177876195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.253149877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.331233683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.406719172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.484634947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.570256333Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.650913913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.726515657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.811872213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.887663203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:56.963091156Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.053107519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.128468208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.204843131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.287487289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.366156531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.441575044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.517437426Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.595734575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.671751388Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.747230669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.829997482Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.907472653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:57.983562105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.05935028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.135406165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.212107517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.287946763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.363155485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.439729542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.516159824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.592351356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.67014566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.745921003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.821612026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.897359785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:58.973137975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.048771079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.125628174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.203061457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.278720065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.3571775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.43247915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.509569044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.585731328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.661632013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.738321174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.813754951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.889302327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:28:59.964619753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.04801613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.123696977Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.204740347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.286894589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.362469069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.438082877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.514196649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.590367701Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.66606074Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.745578009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.829262288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.905558971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:00.980695438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.06464442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.140140629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.215772356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.304566488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.379853066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.45569772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.539805645Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.614803713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.690519728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.766861307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.844642171Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.920385322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:01.996407575Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.078883991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.154781957Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.230724114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.31783109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.396867818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.47244921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.55686574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.632688123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.70778523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.792690941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.868951336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:02.945611121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.021284256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.097073263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.173212955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.248956458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.325041687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.400314185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.478535719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.554390709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.630311811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.706223024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.783246134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.858385994Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:03.933648604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.015335649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.090838258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.166760384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.242542606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.318780666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.394289931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.470106617Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.546611139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.622342898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.69847763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.774055246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.849172034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:04.925701899Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.001299483Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.082275782Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.157924597Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.233526405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.323127924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.398450726Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.474015222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.55792462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.638014717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.713955754Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.79957906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.875509698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:05.950447063Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.026642275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.10232949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.180658703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.257878324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.334540476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.41076132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.486346584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.573290553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.649029864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.726021263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.810912478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.88648139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:06.962062494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.045649751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.121120904Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.19670268Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.275452882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.350886083Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.42673813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.502255586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.579728293Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.655316981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.730739207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.818204836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.893954963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:07.969655938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.045367122Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.121744253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.197703498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.273487609Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.350438688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.426255086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.501880894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.577632141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.653406716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.729393578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.811468141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.887254139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:08.963162153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.038592763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.114216779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.189222847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.265398603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.356722702Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.432093407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.508108813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.583758013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.659479052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.735621784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.811278888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.888011728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:09.964095965Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.047869076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.123609795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.199680048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.275437823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.350501651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.428000822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.504185762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.579813618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.655390147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.730751317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.816576254Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.89267553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:10.969156372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.052521934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.12795568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.202856117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.279867803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.354900879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.431040924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.508451103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.584079472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.659584896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.735796844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.822658222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.898049728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:11.973840655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.059179515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.134517133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.210061534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.296100037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.372129234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.447428709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.522863382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.60509164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.681035718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.756866709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.832734723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.908335155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:12.983926884Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.059972401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.138445549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.216429421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.292045693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.367815468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.443614875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.518784718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.596318001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.676686496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.752024338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.827118182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.902208122Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:13.97758734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.052858878Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.141131798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.218946487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.2956632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.371238832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.447113087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.522381905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.599086266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.67417851Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.752810921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.830221517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.905838717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:14.981563852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.065439619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.141175794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.21740067Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.305628375Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.380851146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.456659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.54046952Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.616045024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.690957877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.766828516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.845336992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.92092488Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:15.996676864Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.076923312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.152410721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.228235568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.317563264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.395773822Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.471565741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.557324951Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.632414027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.707977244Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.793189737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.869352245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:16.945819104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.022122603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.123271305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.198295518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.274490986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.352357675Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.428300057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.503629515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.57939881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.655276841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.730648347Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.8187197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.893761033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:17.971962311Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.048880494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.130688307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.206242756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.282399281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.357957889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.43530327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.51259009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.588421785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.666647799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.7427761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.818466452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.893668807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:18.971495176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.048152785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.124293342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.200606794Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.275970428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.352285543Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.430274087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.505646841Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.582394082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.658070674Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.733786689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.80999163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.885698845Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:19.961491213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.045677537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.122322986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.1978079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.273991304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.349452538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.424993995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.500795066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.57894956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.660476384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.73639707Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.823308336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.898330532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:20.975885351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.060150267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.138741655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.21566035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.302180451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.378148753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.45368509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.534466478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.609750081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.685661903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.764461385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.840720501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.916378598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:21.991888663Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.073604605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.149317133Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.224821182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.314113135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.389884414Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.465545486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.549126599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.624651033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.70219398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.779493376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.856217449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:22.932258007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.008330468Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.084342578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.160544958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.236565228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.312637721Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.389468353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.465749325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.541963577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.618047143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.693668503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.769068457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.846082416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.92141853Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:23.997049747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.072834914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.148375667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.224290274Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.299951154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.375222405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.456683661Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.533468917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.609334948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.686606281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.762329465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.838023337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.913619481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:24.990782815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.073587582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.149056207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.224747839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.310674248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.386092922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.469648435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.563219495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.639338932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.715293186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.800825997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.876269151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:25.951860656Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.031395013Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.106919318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.182836197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.258594869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.334527491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.412699522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.489816744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.575312756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.650880709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.726804019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.812388734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.887962767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:26.963898813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.047074297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.124865051Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.200464684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.278537131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.354107804Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.429546286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.504857601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.582018151Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.658456402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.736450738Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.82380392Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.899537088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:27.976395592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.052750228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.12848026Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.213816177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.289115075Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.364389143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.440800898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.51652085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.59224669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.668411022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.747352808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.82395509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.900095807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:28.975941134Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.051713085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.127791371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.203747161Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.282617523Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.357883334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.433769621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.509806403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.585539091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.661164644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:29.738526728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:39.933431245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.011074128Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.088133783Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.163919558Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.239401336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.324584967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.400282007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.47593252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.560803673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.637395203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.713021172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.800777712Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.876086084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:40.951701717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.029013562Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.10483889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.181652402Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.2577816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.332925428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.408210568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.483652474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.56805147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.644241819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.727380184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.814447641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.889904971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:41.966219319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.050098319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.127693586Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.203197188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.287916342Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.364395905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.439912403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.516721436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.592485772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.668207036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.745227332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.830482706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.905833829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:42.981905746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.05741194Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.133264276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.211851088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.289865777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.366496187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.441990541Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.517169089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.592669811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.667947655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.743988309Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.822030325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.898148419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:43.973689844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.050681436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.133755545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.211341469Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.286913006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.364979566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.441615992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.518146467Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.593418039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.671449207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.746553452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.821783072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.904098146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:44.97932191Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.064778627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.141309806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.216344835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.301316979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.376992644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.452390839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.531525584Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.606863747Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.684571589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.760171287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.835652297Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.910605407Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:45.992528484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.074943206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.150116506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.225279471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.312401264Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.390071091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.466228896Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.556166094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.633424595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.711122422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.798544533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.874244582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:46.951350605Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.027672665Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.108088809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.183255677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.259966791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.336193172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.411720678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.487262296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.573042178Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.648787315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.724028935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.81061182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.886920184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:47.963685377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:48.039287859Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:48.114847812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:48.193539552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:48.268967987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:29:48.347190962Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.422518309Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.498831154Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.574520451Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.650175956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.731686364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.807270606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.882531553Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:48.958865998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.036676688Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.112707326Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.188168561Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.265747348Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.342902171Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.418220622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.494117566Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.569446481Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.644970211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.72070546Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.797848762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.873037839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:49.956926182Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.039681446Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.114866906Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.190150286Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.266383323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.344828665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.420404843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.496236314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.576107502Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.65227462Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.728228427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.815161165Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.892919344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:50.968402338Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.053790959Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.129311074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.205019154Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.289648037Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.365169527Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.441329765Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.51701775Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.592372425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.668094105Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.743617644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.826599146Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.904331916Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:51.979988381Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.065259276Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.141079292Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.216183153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.301426015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.378110249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.454930898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.537898352Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.613114565Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.688786998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.765255681Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.841182768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.917135904Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:52.995558077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.0715747Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.147569787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.22325534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.300181364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.375597063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.451466999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.527495366Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.602816185Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.677944014Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.75323101Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.82902149Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.904386821Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:53.979902487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.056969087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.134531043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.210665969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.286477505Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.362400752Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.438066145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.513748818Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.592723852Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.668469533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.743593458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.819840127Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.901977731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:54.979607303Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.064794422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.141757886Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.216975794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.304779663Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.383858728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.459520121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.544645833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.620016988Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.698823703Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.777134294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.852230507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:55.927526015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.004799749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.080679893Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.15773526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.234676421Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.321991461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.397315032Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.473358567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.559857005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.635912539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.712018665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.803380109Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.878742337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:56.956526115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.041226165Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.118210558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.194518954Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.271678929Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.351172104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.426454556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.502180461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.577901661Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.653425584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.72954531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.817712536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.893597864Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:57.970089203Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.046687326Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.122568622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.198617436Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.276196384Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.351592404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.427345476Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.503575058Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.579543073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.655363217Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.731296832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.806858258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.88302672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:58.960582308Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.036896561Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.113618043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.189198125Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.264962558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.349361234Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.424755621Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.502121675Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.578571735Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.654357959Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.730157527Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.80586916Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.881898455Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:29:59.95711886Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.041765438Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.117017459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.207596316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.293664581Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.37801081Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.453748459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.550173612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.625500768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.701594638Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.781114308Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.857763567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:00.934145211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.013857552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.090865944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.166769032Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.256587671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.333214594Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.41655283Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.494667518Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.576377989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.683544156Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.775388028Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.852063719Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:01.92717846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.00268043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.078919068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.154376175Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.230811899Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.316302088Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.392596149Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.46965174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.563266769Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.6409349Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.717202082Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.806467764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.882056902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:02.961221791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.038277895Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.144623331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.221100975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.296863456Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.373070413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.450211252Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.526503714Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.601891285Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.679383066Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.757344443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.834349059Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:03.91698538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.009162947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.085480272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.170077155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.246335472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.321512613Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.397586196Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.47452086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.552183776Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.631822838Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.707186569Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.782293151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.858736299Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:04.941821641Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.024415402Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.103445892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.188475796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.265563804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.345890797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.424738024Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.50818634Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.5949018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.670574362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.74732298Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.829755174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.906368145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:05.98155751Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.066364792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.143793501Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.222626008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.315800816Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.391359138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.466321817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.550394096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.625720164Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.70879469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.793738867Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.869791394Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:06.954701875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.038688362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.115677363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.204370538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.321332572Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.417867452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.495448961Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.579627383Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.654825196Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.729955393Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.838309999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.915652021Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:07.992481342Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.079992414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.1567178Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.233903311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.309786111Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.385003348Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.46141392Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.537137297Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.612768995Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.688089207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.764012487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.840896304Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.916773632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:08.993572746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.070114965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.145700743Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.221219674Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.296766605Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.372329631Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.455135903Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.530481811Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.606049253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.682349426Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.758421761Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.834239441Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.909418982Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:09.988397153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.073416178Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.158888095Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.234731727Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.321623507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.39709559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.476702332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.562346024Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.637543101Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.712777458Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.797525733Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.878538577Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:10.953843365Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.037466239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.114050507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.190149881Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.272174879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.349797987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.427930147Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.503705812Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.598386242Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.67964686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.757262833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.832364934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.907564443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:11.982656017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.067813632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.143063253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.220839608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.30573009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.381608058Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.458454563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.542814297Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.618053677Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.694700312Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.773653683Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.849148806Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:12.926600491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.002543259Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.078143405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.153575488Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.229113203Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.30581491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.382785926Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.460345323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.536232091Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.611588815Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.687286624Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.763677101Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.840076826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.916120425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:13.992590773Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.068294439Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.144481813Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.221765787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.297159375Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.374031352Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.449424044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.526044215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.602412612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.67857077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.753700232Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.829298938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.90812463Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:14.984001094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.06764192Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.142687478Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.218358472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.304189363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.37939044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.466048238Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.550241636Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.625549369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.701269962Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.778115508Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.853419912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:15.929338808Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.005562086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.080719579Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.155849873Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.23128586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.323716545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.401745795Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.476859832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.569849746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.64521095Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.72110623Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.807773691Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.882912401Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:16.958219525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.041936447Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.120147199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.195722354Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.271742369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.347077685Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.423829439Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.49967912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.577573586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.653705409Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.73094132Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.817174096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.892604324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:17.967909208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.043134797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.121517612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.197182558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.274735427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.349916056Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.425473227Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.501251868Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.578681121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.657036128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.732381397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.80919779Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.884432275Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:18.960450563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.064621422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.140134273Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.216286768Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.292603709Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.401918245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.478384242Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.554443009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.629782261Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.705509895Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.784253539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.859494584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:19.934836172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.015419964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.103984404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.179216297Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.254393918Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.330929226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.406362814Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.482622252Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.570581384Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.646691351Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.7219219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.80795151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.888292231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:20.964332215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.049694117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.12552287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.200784779Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.277255639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.354122081Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.438280824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.513719563Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.588838337Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.663942135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.73920334Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.829871477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.905180106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:21.980864444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.071525573Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.161678995Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.238096415Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.323302511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.399061472Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.474700435Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.562744079Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.638667903Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.714102834Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.798824229Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.874138938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:22.95002497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.029308707Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.108552828Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.189101389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.26457344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.340302193Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.416571199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.493617128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.570818831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.646144068Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.721477208Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.799442266Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.890424353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:23.967297931Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.044828016Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.13381175Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.210718639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.287042525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.366016184Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.458421781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.539447522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.615147924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.691183011Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.775413754Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.856561894Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:24.933847277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.025324593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.100746949Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.176377079Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.252500742Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.328934451Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.404825283Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.480400758Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.564224143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.639700803Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.71517487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.800534853Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.876092088Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:25.951647499Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.032842518Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.11027446Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.19780822Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.274750693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.351420144Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.450441216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.528489985Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.605870888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.684599044Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.761028593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.836093672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.913258991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:26.989358622Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.072941785Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.15342209Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.278393574Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.354921682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.445781626Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.536979297Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.61303832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.691677805Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.780713827Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.8565077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:27.933619644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.00908072Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.090195292Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.187726422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.278918588Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.388928064Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.469319921Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.544691525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.62034076Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.699633233Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.777809265Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.860809969Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:28.973152804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.052173439Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.129101544Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.205708788Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.282742557Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.360842206Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.4705057Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.554342461Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.629974096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.705458723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.785825301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.898457862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:29.973625756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.062695057Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.158708214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.233943723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.322488388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.400907427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.677807167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.753534416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.829220739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.905515088Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:30.999914528Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.079141946Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.200425391Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.317718048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.400043332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.497521791Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.576101565Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.655907155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.732803676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:31.903844408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:32.101296636Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:32.378117017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:32.454179368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:32.748346796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:32.908069431Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.018730422Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.240215731Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.329405543Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.414582264Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.536832134Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.638739362Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:33.853157009Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.102069007Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.186901506Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.369262639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.446922452Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.524512345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.604270639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.682940492Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.760954382Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.852572978Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:34.943518522Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.031469975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.192570008Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.302512444Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.400018423Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.505744056Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.581319019Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.661107137Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.737849548Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.8224608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.898349585Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:35.979217951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.066746399Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.142487121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.22004063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.30668694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.383709925Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.464236886Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.547955825Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.623468868Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.703497272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.792941963Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.869674998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:36.948505202Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.039517082Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.116314533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.192427156Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.270444694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.347780509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.423102994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.499817021Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.583411832Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.658501647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.73373962Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.823401653Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.90102537Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:37.990349326Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.067639253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.14403053Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.2192662Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.296013411Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.373794662Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.455643534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.530922947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.60649567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.681666092Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.757293983Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.832685299Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.915261078Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:38.990929512Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.066448284Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.142427148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.218818521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.294005839Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.369458755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.445520819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.521163301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.596544826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.671886607Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.746928902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.822306234Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.898168395Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:39.973731742Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.058033877Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.136792594Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.213496509Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.298152849Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.373375559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.450347984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.527430073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.605771705Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.68105467Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.756643233Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.832033174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.907695368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:40.983433626Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.06816859Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.143428163Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.218651097Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.304178407Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.379333757Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.457590493Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.541069114Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.618866269Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.694032915Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.769952964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.84577951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:41.921348873Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.000136998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.095562607Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.17665142Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.253718117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.329922132Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.40563207Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.484777536Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.568270205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.644512651Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.723393191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.808619544Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.884911878Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:42.961328755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.03958322Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.122666547Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.2480811Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.325795088Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.406543264Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.521236099Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.597847823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.693459895Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.770811678Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.84972601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:43.927491262Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.005038148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.082329259Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.171527488Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.250413628Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.327794531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.407366842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.495168345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.572210018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.648493104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.723645766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.798470015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.873455862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:44.949386983Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.029867992Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.105438892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.181137214Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.256680658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.333378589Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.411977787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.488732102Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.573132604Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.652638324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.728888707Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.814643696Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.890364514Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:45.965693495Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.05337647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.13199106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.210564979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.296437055Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.371757812Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.446807979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.527792664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.640111085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.716987671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.802150632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.878928979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:46.962938891Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.049468979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.125408388Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.206075348Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.290923878Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.367430995Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.443266533Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.518793145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.594525387Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.669573666Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.745187477Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.827374138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.902762415Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:47.977899525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.053151451Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.128052339Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.203292841Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.279334393Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.356509633Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.431786135Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.50709166Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.583492761Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.658410065Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.733879973Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.812380549Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.888633395Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:48.963855625Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:49.039652315Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:49.115997225Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:49.191958938Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:49.268244936Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:30:49.354901199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.433865034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.512081003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.596179332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.67169548Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.748650657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.838182356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:49.924660988Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.004494801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.080778752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.166525005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.24178237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.326406903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.402775205Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.485822916Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.573368197Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.648841689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.725273446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.813995007Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.889300052Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:50.964998534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.052037002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.127577246Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.203360912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.28778103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.363468921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.441520379Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.523717409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.604760494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.686008762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.76638014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.88715767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:51.972476854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:52.138430294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:52.476116334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:52.582950537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:52.738476657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:52.866028412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.019071286Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.168201419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.249908276Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.348519208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.494915792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.584931103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.662847618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:53.890807316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:54.116096825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:54.219275949Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:54.324474131Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:54.574844361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:54.993465808Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:55.157601149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:55.386645256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:55.465734595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.179835304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.302790706Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.398753785Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.48218527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.607544048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:56.806881033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.000631592Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.077131477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.153091366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.234318099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.372978193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.700667439Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.787774099Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:57.870893522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.094743329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.186683779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.291393324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.374281997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.450385437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:58.637395212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.207336473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.414290045Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.546080011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.725287152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.821459637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.897607844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:30:59.973584245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:00.087698526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:00.240374746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:00.738876984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:00.854765748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.045637512Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.175675458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.251902993Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.327557924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.402745819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.49797703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:01.889119628Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.024726304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.117722427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.193300718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.29541585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.372302741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.574186684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.652959272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.740575416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:02.981588579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.162698774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.339966377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.481162556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.559064318Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.636214871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.715596766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.812770358Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:03.916825914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:04.36415465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:04.450719086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:04.572143947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:04.69273154Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:05.200914334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:05.503234576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:05.657600761Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:05.995030871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.087223009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.174800843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.250567481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.340877928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.417403486Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.494709096Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.592996532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.692646561Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:06.924605235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.006773872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.237015664Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.458689713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.541616962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.617142925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.695043936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:07.860202971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.071608029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.153284889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.229840398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.321983881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.397693484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.475112829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.634623199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.761279671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.842561736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.918218416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:08.995864053Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.081404454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.157822478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.304894391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.381127168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.463448437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.540312193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.657803494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.739867992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:09.828029754Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.189342606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.267718613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.344268057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.420128222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.526087642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.606471554Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.683990356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.778136103Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.854845693Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:10.978160877Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.06881564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.148533632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.233709503Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.322453491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.401486463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.477639507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.563420582Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.639518846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:11.716616755Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.011322569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.107773538Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.373728001Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.464987508Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.563337935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.650903475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.728386852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.818361996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.894179377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:12.972710613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.049382394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.125743181Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.225720306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.302785257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.390820161Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.484719818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.743752723Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:13.976233249Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:14.05267828Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:14.13308497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:14.421531935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:14.924790422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:15.747974109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:15.839921455Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:15.950503262Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.028730091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.233410946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.407554337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.578952227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.684748574Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.842798708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:16.979538514Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.073656232Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.309963267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.415342296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.496384376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.584102452Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.660825933Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.738887809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.831919282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.907417289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:17.985598616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.094913975Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.171048425Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.257219984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.334394278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.412508014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.490022284Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.566075862Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.642509885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.804176568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:18.998368734Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.166071927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.250938245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.328448542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.40678981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.483328138Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.579945227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.655853035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.731861245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.807269703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.88423762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:19.962544438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.049245601Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.126354833Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.202696807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.27847351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.354655341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.429977516Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.505269116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.582875169Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.661385507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.737105927Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.823030863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.898760471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:20.986216082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.094661433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.19850789Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.28923328Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.374360591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.510898336Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.587569495Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.662636858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.740278893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.845675168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.921375962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:21.997636807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.080551093Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.155734002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.233680408Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.327317502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.402677522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.483277803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.567562767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.642839322Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.718364479Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.803931447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.879112019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:22.955300381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.033604036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.109469873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.184970315Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.260766166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.344238689Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.419652241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.494915831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.571765732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.647311989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.724022782Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.799342912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.876870935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:23.953507228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.033252673Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.111947694Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.187489279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.262746981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.338545267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.413801304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.489369238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.564791756Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.640505616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.716031385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.791565798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.86938529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:24.945109811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.028418969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.113522533Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.188735192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.268714353Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.346060847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.422903576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.513441324Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.604907938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.685338005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.760897009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.839809893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.916388462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:25.991728Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.077896403Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.153341306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.230238462Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.316044976Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.39171005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.467818409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.550433718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.62565144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.701480145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.778204834Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.853492797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:26.933313061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.036812477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.112279186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.191265765Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.266655797Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.345613915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.421582209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.499558446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.582815208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.65852405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.738033184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.823176421Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.901786947Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:27.978611078Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.054241942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.129741183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.205403478Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.286432155Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.362182012Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.438085351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.514065719Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.590113607Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.66833076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.743859135Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.819690631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.895844394Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:28.972757497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.048979762Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.12450065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.200262165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.275963203Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.355459207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.431625427Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.509557676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.590463057Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.666773442Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.742321736Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.817554614Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.894552496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:29.970584381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.056720461Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.132456433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.208090724Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.285262643Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.360755779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.436321429Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.512780657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.592371969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.667670612Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.744269618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.838476146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.914080759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:30.989852716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.074630387Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.153745471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.229477382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.315930477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.392239846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.467927095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.554390659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.631233401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.709106744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.785328615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.861568831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:31.937077436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.016576718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.092286064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.167932692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.250706595Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.336168553Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.413243537Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.489671527Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.574393903Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.649849401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.725744915Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.813107644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.889109832Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:32.964819306Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.041021815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.116413097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.192269974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.267800393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.344992396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.421166446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.49730368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.573185337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.64904263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.724195752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.801621048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.877579349Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:33.954348432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.029825567Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.105668684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.181684906Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.258181066Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.335472095Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.412057033Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.489752188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.565428667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.641080942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.717901863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.794281039Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.888125861Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:34.969840312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.058703088Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.135814998Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.211104359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.288366835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.36678278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.448768267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.526460129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.602328224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.678580692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.761079732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.841920908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.917689501Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:35.996967449Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.093425296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.182043636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.264393931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.344512209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.419661704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.495674963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.585173521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.661276102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.737958856Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.826376559Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.901978393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:36.981690209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.065835642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.144767097Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.222216422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.311082161Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.402639423Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.47954091Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.566338775Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.642550725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.918056691Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:37.993562201Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.069979228Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.145728507Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.221188149Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.296739737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.372419288Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.450664125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.526216065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.601644396Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.678121405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.753876767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.829857418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.905361048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:38.984132208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.059894844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.136459485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.212366767Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.287630807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.362955676Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.442072984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.526877239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.603857625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.684051142Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.762257405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.865863528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:39.94142902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.026184517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.104185123Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.17961453Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.257936532Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.341482987Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.41687849Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.492600384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.578211725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.660716164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.736046294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.821887085Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.897728969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:40.981977956Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.082751164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.157993359Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.284557753Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.360297776Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.439230688Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.517048945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.594653824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.671526366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.746731649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.837000385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.912534842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:41.988161757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.074516265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.149970568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.226500692Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.31222036Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.38978177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.465368902Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.54113029Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.617897897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.694789626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.848635799Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.771131695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.002221502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:42.925585282Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.084590999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.161974256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.242358305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.33420047Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.414636766Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.489994973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.56876158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.644468073Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.722812697Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.798167542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.873619327Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:43.952958708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.029772255Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.105909323Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.181865829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.265267411Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.342501105Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.417897196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.499922858Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.575523715Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.650614227Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.725884438Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.801108003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.87625803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:44.951596015Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.050764875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.126084976Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.201537266Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.277514144Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.354188491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.431310239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.506608027Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.595064313Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.670505237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.745601781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.836367752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.911333485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:45.986881114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.070931781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.146687163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.222201413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.304244143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.379084168Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.468502704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.550614041Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.627254943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.706507006Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.782343385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.857894419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:46.933215749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.01159771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.094721473Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.172505555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.24823393Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.33555526Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:31:47.412997205Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.488456243Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.574567524Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.682022096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.763807145Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.841160218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:47.925657462Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.001057977Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.076786687Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.1519732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.227769042Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.303644984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.381562801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.457113445Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.532312443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.607777097Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.683505869Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.758377137Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.833736879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.910045399Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:48.985180849Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.060731859Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.136154748Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.213579843Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.288998282Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.365969894Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.444056404Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.519589294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.594803418Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.67020649Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.746471323Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.826426123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.903365209Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:49.980997277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.066186259Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.141493495Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.216683174Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.29315019Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.36846607Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.443602574Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.521021757Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.598884978Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.674710269Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.74988106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.835916653Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.91182819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:50.987945834Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.072227614Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.148118644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.223349797Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.304350644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.379421919Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.455351077Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.534179313Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.609305236Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.684688745Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.759875782Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.844326287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.920284899Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:51.995392542Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.090326956Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.165677473Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.24073775Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.325649005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.401009863Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.477768074Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.561291227Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.637673753Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.713984598Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.790187396Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.865457814Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:52.940774557Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.016444426Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.093273818Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.173762935Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.249319639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.324518233Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.39974564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.475050809Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.55031929Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.626545793Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.704658534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.782230526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.858797595Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:53.935967265Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.012970862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.100873514Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.176438781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.252847331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.328080485Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.403414771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.478677601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.553910595Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.629157067Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.704495514Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.782897963Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.858147732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:54.933243258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.01071226Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.093329781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.170166342Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.245235377Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.332992491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.408462085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.483817998Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.566499355Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.643137781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.718638909Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.794823728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.871875966Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:55.952296111Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.029011138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.105405248Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.181774867Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.257246559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.346599728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.425427795Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.50183612Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.586039427Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.661368721Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.736804301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.822405946Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.897686034Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:56.973975907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.050779372Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.125900177Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.200840103Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.278520356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.353823096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.429079511Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.505438902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.590001058Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.667470851Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.744555101Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.829830879Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.904963497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:57.981059766Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.057999685Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.134050703Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.210809964Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.317317245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.392723823Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.467887321Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.543310771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.620842975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.696109269Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.771911796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.847162531Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.922191442Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:58.997545102Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.073100928Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.14915699Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.224555263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.299667397Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.37486075Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.450530469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.525887445Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.601555115Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.678578474Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.754428975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.829742092Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.904980584Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:31:59.980836655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.065469287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.140985902Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.216076958Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.291510786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.36745104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.442512835Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.517591278Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.599058197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.67562829Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.750515771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.837789156Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.912868143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:00.988732716Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.072555714Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.147659212Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.22388066Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.299649146Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.37464543Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.452190133Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.527551437Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.602619015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.678346556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.756557241Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.842625375Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.917978932Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:01.994515267Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.078728608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.154003526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.229279917Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.314527161Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.389704246Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.464945774Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.541495862Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.616636387Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.692101787Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.76765913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.854166944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:02.929414779Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.005801624Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.081573031Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.156878639Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.232561912Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.307916181Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.385674801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.461180143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.536554004Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.611825389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.687187245Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.762434428Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.839308992Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.916893011Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:03.994148121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.072480327Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.162006967Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.245358859Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.322172615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.398647988Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.476665328Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.552642921Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.627896528Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.705325169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.781062341Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.856090987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:04.932081867Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.01066734Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.094945842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.170071223Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.245154026Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.330432119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.405991123Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.481538315Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.564671852Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.640702096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.716126228Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.791824684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.866948368Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:05.943731667Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.020312231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.109317694Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.184447163Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.262103809Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.348462396Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.446490799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.522228748Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.606077765Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.684878253Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.760310538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.846394417Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.92161586Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:06.996872806Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.079669981Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.155385254Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.235511821Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.319776126Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.394692664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.469694805Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.545182238Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.6203375Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.695371078Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.772004529Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.85495497Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:07.930213539Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.006934035Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.082094249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.157340195Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.23327507Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.308785094Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.384256287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.459552686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.536201716Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.613180804Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.689157936Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.771420773Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.846708913Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:08.922266606Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.000662191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.076104469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.151455762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.226607259Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.302506749Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.377780409Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.453445081Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.52876881Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.604292143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.683628267Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.759337405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.836618143Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.911974526Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:09.987126152Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.07345316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.148551762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.223707573Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.301473814Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.384940762Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.460347269Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.536371793Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.611787263Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.686731274Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.762397473Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.848700641Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:10.926012324Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.001399911Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.085360038Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.160651032Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.239939364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.326788367Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.401794379Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.480297201Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.556735455Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.631957589Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.707115824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.782197131Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.857906219Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:11.933257846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.011148947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.095547409Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.170450138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.245969475Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.331434169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.406404703Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.481336308Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.56573048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.640766801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.71581756Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.79134157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.86631825Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:12.941733096Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.017528525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.09642819Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.172532784Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.249911534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.325341065Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.400571251Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.477215907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.552731617Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.630847311Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.706132239Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.78177469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.857306664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:13.93267982Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.007978889Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.085540906Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.162401353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.237789292Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.312864015Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.388112857Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.463478355Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.538663042Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.613848658Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.693733483Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.771900355Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.847571578Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.922556344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:14.997635644Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.088623854Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.164290684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.25276128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.338659657Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.413901833Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.489045153Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.571322816Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.646353642Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.721379826Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.799404517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.874469661Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:15.949668491Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.024985548Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.106803423Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.182422739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.257444083Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.344215466Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.419416947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.4946369Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.578728951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.654712287Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.729820898Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.805756663Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.881026812Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:16.956116792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.031328356Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.109074866Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.184640393Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.260061061Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.346400632Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.421611199Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.496795739Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.580284487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.655748405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.730759851Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.807581345Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.8835802Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:17.958650294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.034577755Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.109987693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.186240405Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.2615043Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.336786282Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.413383197Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.488623147Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.563982344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.639123053Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.71448987Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.789765258Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.868720216Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:18.944189346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.019380741Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.094540941Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.169850866Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.245249786Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.323590374Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.406778968Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.483931652Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.56077999Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.63615983Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.712043138Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.787518794Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.862594384Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:19.939415831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.015783796Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.099819691Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.17495831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.250221202Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.335746593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.410790069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.486138084Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.574920945Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.651058846Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.729332294Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.805128393Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.880473975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:20.955899845Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.031394984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.113059288Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.18808717Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.263553948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.349346692Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.42550213Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.50070333Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.583965682Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.660863723Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.736485923Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.817928218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.89384929Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:21.968739389Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.045030057Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.120218959Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.199828156Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.27471822Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.361156547Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.437001231Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.512487309Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.598157617Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.680642332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.766022732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.852166829Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:22.928408249Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.004203151Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.079491801Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.154646927Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.230686277Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.306369965Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.381588508Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.456876039Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.53222004Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.607867554Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.683132419Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.758456764Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.836625827Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:23.9119907Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.11882466Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.195707413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.271546935Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.346664218Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.421911089Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.49961532Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.575197331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.650591301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.725704679Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.801033086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.876037876Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:24.951253599Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.029467148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.110082732Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.185338372Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.261413984Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.34793677Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.423214178Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.498258086Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.582454128Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.657449664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.732505064Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.808605614Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.883636268Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:25.959921211Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.038125299Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.113564688Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.189898383Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.265292986Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.351484425Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.427868443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.503839083Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.590284958Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.665537298Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.741234997Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.825622332Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.90078206Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:26.975934808Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.052259383Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.127664549Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.202882377Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.27885106Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.362139005Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.437355521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.512618167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.596846994Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.672761672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.748109087Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.832878222Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.907931122Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:27.983781198Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.059119613Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.134434117Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.212836552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.294645825Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.37013403Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.445353841Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.520598078Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.598690054Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.673878877Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.750160737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.825884298Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.901835948Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:28.980535779Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.057151361Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.132985555Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.209111671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.291394591Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.367681378Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.443934167Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.521318406Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.596615334Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.672083241Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.747211975Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.825624552Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.900719353Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:29.976695426Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.052536597Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.128114626Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.203704147Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.279160848Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.363089487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.438369799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.51492504Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.599946104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.678933428Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.754449736Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.841995815Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.922331824Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:30.997704364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.081093364Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.156302672Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.231629146Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.308199687Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.383751849Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.462093413Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.537419951Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.61435953Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.691373411Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.766471092Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.860398319Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:31.93648384Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.023150558Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.107877403Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.182813358Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.258005924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.342935375Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.418107997Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.493638517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.578891966Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.654172693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.729282443Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.806859547Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.882187941Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:32.957319363Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.033314215Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.111225781Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.186465085Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.261792679Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.336869649Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.413559048Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.48935399Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.564507821Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.64127914Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.71649325Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.792126018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.867421888Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:33.942476545Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.017963155Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.096448827Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.173909113Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.249358802Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.325986448Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.401414401Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.476685238Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.552197063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.635933744Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.711230831Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.786353418Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.865434295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:34.940717648Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.01642489Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.101112517Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.177204469Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.252363488Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.337183934Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.412400767Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.487587285Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.563230457Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.638535836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.71769453Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.793319583Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.868407119Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:35.943780524Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.018887629Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.103664144Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.178674627Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.257613618Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.343019525Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.418211006Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.497944124Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.580910316Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.65595947Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.730950746Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.807402836Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.882398018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:36.957994069Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.033198576Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.114871596Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.190182003Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.265606022Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.353460081Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.433679684Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.508856505Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.591548344Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.666640045Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.74275335Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.827789665Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.910839817Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:37.986040615Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.061051063Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.136367171Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.211636989Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.289207104Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.36452017Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.440902954Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.516387222Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.591697408Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.666884603Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.742086459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.81740436Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.893452073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:38.970951889Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.04680767Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.124073125Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.199807025Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.274793186Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.35004937Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.425368777Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.502902365Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.578415414Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.653493322Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.728830945Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.804691837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.880215321Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:39.95548671Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.036130903Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.115504608Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.190549611Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.266061157Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.350849062Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.425920763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.501436567Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.589378875Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.664512295Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.739639825Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.815791837Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.890821538Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:40.966236184Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.041680423Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.120026924Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.203722058Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.278907693Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.363607908Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.439599701Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.515331941Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.599426841Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.677574996Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.753519347Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.837702952Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.913055978Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:41.988313736Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.06412676Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.140490792Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.220711338Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.29610944Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.371251991Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.446337752Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.521577298Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.605362955Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.680422434Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.757782966Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.845728771Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:42.921458229Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.013949272Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.094077301Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.175597979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.260445496Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.340990802Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.416367331Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.491937917Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.567344346Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.646027485Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.725985979Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.808323601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.88642169Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:43.970551372Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.046235417Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.154254806Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.230600179Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.307841246Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.390870737Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.466577089Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.541949621Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.617276728Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.692348892Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.768636516Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.84374018Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:44.921068416Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.009108431Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.104243554Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.179383172Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.25565521Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.344090603Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.420527534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.503599179Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.588449564Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.665367601Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.740629121Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.816462148Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.894841366Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:45.971318664Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.079125556Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.157854441Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.238926432Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.315667799Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.391174534Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.466601271Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.544565073Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.624872877Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.707719763Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.782649677Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.866767593Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:46.942160621Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.01704317Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.10292064Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.190516054Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.266653842Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.352247655Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.429722191Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.505157993Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.588428039Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.66380686Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.73945013Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.816687459Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.893126702Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:47.968929647Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.044347314Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.11979487Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.19470466Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.271239559Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.34805248Z", "value": 1000.5},
{"timestamp": "2024-03-22T15:32:48.423132764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.498182542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.573569147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.648819127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.723862886Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.801304901Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.8768475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:48.952346146Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.027528457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.103529437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.178554604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.253861025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.332422141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.410136195Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.485529881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.561610409Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.637428186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.713172496Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.788624603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.86440054Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:49.939460215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.014809517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.098149209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.174132652Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.249003049Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.333970566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.409947735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.488441084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.564176917Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.63966325Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.714579072Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.789842028Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.871712704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:50.949527727Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.024782748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.107740283Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.183155076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.258223216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.34442132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.420233923Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.498467405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.581450772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.656783296Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.732797188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.80847771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.883604239Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:51.959931269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.035958948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.118006615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.19308936Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.268495069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.353410111Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.428522914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.505180437Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.588818472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.664319192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.739506967Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.816027992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.89130556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:52.967442958Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.04401035Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.119414979Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.194571005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.269769863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.345219564Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.420792317Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.496087978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.57298172Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.648342557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.728451316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.803788752Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.879839662Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:53.955215672Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.030662329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.108860898Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.184540225Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.259906415Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.351639615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.427890571Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.503932236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.579284502Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.655526655Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.730691589Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.805942634Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.88157596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:54.95670757Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.031866737Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.117819356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.194358615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.269703494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.358793494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.434072109Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.510565367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.596409115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.672752687Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.752355253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.837512034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.913827117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:55.991413183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.067369404Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.14703129Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.222430211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.300312069Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.375409475Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.450464018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.52568931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.610933992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.686326127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.761571234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.850748746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:56.925802681Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.001194944Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.091576494Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.166712162Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.242850141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.319323278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.39748825Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.47255247Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.547645531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.624869657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.699895622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.775651576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.861750544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:57.938450002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.01367596Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.088916699Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.163961113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.239838334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.324430939Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.39969447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.476659182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.552023229Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.627971836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.703214816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.778241079Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.853638065Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:58.929634145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.005281524Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.080459243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.155801307Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.230945158Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.306423463Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.381722985Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.456920263Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.534192515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.609866089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.685191188Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.7604974Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.837382955Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.91258337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:32:59.987636372Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.074752157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.149869993Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.224958345Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.300203618Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.375396616Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.450248821Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.530137908Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.614541164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.689597698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.764876774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.85605807Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:00.931241528Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.006829506Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.091585718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.166893678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.242110823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.318132378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.393682024Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.468987551Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.544135519Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.635137544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.710864627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.787303385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.87153887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:01.946911269Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.022266165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.105147831Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.184342061Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.259537192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.347486491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.422393457Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.497556193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.573710285Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.650849778Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.728717622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.803867713Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.87888992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:02.954339893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.029574973Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.105557815Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.180959653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.258919186Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.334236931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.409549874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.484758813Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.560074925Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.636441869Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.71176384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.788907759Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.866430082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:03.942796034Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.018030626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.095293892Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.170877405Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.246396959Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.321807867Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.39747717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.472681735Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.547902305Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.623168843Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.698241522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.773537542Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.849840185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:04.925201669Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.000305686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.077428593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.153648242Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.229222418Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.304567235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.381327295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.456533824Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.531813018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.618239474Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.693617167Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.768791748Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.854740791Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:05.933202114Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.008658352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.091150422Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.167423732Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.242622206Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.318306416Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.393580436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.469707615Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.545115089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.624808174Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.700158924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.775306885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.862553784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:06.940675926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.016822806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.099977604Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.175121608Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.25024554Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.327155432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.402106025Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.477324678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.55445279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.629916871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.705223106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.78032127Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.866182826Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:07.941658016Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.017385914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.093627651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.1689145Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.244092928Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.319367549Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.395749622Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.471356709Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.546668591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.622807893Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.701728536Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.778119924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.853273319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:08.928759021Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.004090299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.085139742Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.161070984Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.236447412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.31167579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.387182631Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.4624346Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.537976749Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.614210335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.689473989Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.765580875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.84067948Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.916320671Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:09.994058613Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.070809295Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.148815626Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.22426995Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.29942718Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.379230926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.454665883Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.52968585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.613391921Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.692835992Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.767892356Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.853263412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:10.928333636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.003511642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.086826032Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.162021113Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.237377209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.313515459Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.38843499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.465466184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.540647981Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.62488214Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.699875424Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.776001926Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.862162725Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:11.937794147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.015515068Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.099477522Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.175139751Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.250444963Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.32997084Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.405132163Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.480293838Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.555884395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.631083395Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.706747961Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.781934157Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.868158019Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:12.943477316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.019508385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.094678557Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.176210531Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.251612942Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.329294332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.407732458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.483040213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.558350337Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.633595446Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.708667121Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.78427629Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.861752299Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:13.937676166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.012946935Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.08837913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.164838487Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.240039628Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.315276846Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.390445464Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.469366484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.544780913Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.620456966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.695971653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.771918005Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:14.847666275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.054347641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.159957677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.235167412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.311419577Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.388191117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.46351894Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.539907599Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.623732102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.701345525Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.776732888Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.862203256Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:15.938254842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.016538905Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.101362213Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.178239593Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.25366548Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.330481368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.40626443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.482164267Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.558630022Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.633978666Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.710952272Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.790370472Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.875136929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:16.950767139Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.02928792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.12492102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.202040159Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.286659852Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.385564381Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.461124823Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.538579627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.623908932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.699859009Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.776386014Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.862677498Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:17.939545385Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.01495741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.090153234Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.165660458Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.241811481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.317381638Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.393171003Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.47219447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.547520258Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.623272876Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.712992224Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.790422777Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.884565966Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:18.960150208Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.037221625Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.129210816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.204733773Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.280814451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.363854847Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.469076046Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.544612351Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.701034417Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.776269566Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.85775447Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:19.932912217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.036488032Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.120904539Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.222546811Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.3003192Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.403547244Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.481014316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.671366644Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.756467954Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:20.986235627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:21.144800164Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:21.227969803Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:21.392854873Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.186367247Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.262871248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.363623924Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.551236934Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.684615729Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.768148089Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.854876378Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:22.931523338Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.010110705Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.088763969Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.164986037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.277816166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.355429698Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.436532278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.523455165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.622403497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.701285476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.853988865Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:23.930645603Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.018330677Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.09812897Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.176887243Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.25235212Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.328239279Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.410422223Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.500725771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.577103651Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.653060657Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.730232555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.806004733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:24.95332406Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.04774484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.133404094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.208864795Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.284568391Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.454293997Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.563836932Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.639510887Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:25.732950819Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.033749312Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.119248937Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.282701771Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.386447448Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.481312929Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.562549667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.637806576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.721869544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.797388746Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.882782769Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:26.95815165Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.034313649Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.119048716Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.194166366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.277064678Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.36373986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.439317436Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.514348818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.598542237Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.674095357Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.759989806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.845574332Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:27.920981964Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.002563082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.084574684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.160905704Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.236256569Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.317997334Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.420129413Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.498099106Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.573554484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.649037872Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.724604166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.800261497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.875941844Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:28.955804371Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.032004565Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.107829104Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.1835281Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.259118836Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.337972382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.41333991Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.489641115Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.564872792Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.641078382Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.716360316Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.792190521Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.867841117Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:29.943478044Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.020440432Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.105287434Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.180807319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.256412287Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.332904835Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.408623632Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.485314708Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.563986579Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.639794556Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.721212555Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.797110384Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.881353545Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:30.956885529Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.033169433Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.11770076Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.20014166Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.276323471Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.362434215Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.448173352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.523720241Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.612784953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.689269485Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.7662125Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.856895329Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:31.933928196Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.010479907Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.093941112Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.170619517Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.247852018Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.33742176Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.413135153Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.489040064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.565121222Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.64270081Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.719562505Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.798594971Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.888501941Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:32.968502812Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.044195962Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.120185303Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.197702361Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.27681839Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.352543711Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.428233245Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.505678184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.581411731Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.657088621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.732417368Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.811941911Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.888153627Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:33.963556637Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.038545945Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.114255922Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.190338143Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.266223695Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.342577235Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.418334938Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.494422857Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.571492912Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.648944207Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.726335291Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.802148148Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.880825879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:34.956046132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.031755183Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.117662829Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.193104741Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.268333914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.353807278Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.433326509Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.508950238Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.586101809Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.661725891Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.737972376Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.813667552Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.889249636Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:35.968340667Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.044017653Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.128785335Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.203890842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.280782895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.366188185Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.44276257Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.520671199Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.605596946Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.68109733Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.758732048Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.83519491Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.911291801Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:36.987640451Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.065311568Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.141169588Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.216165002Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.29176659Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.378001367Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.454152248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.5305086Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.616193477Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.692831518Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.768446806Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.85352058Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:37.929129818Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.006433277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.081531465Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.158299647Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.23396598Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.310148763Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.385960294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.461557454Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.537460534Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.613535443Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.692357419Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.768169398Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.844111882Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.920121875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:38.996411059Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.07200914Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.14808087Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.22597147Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.302067943Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.377315064Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.452763784Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.528628377Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.605788253Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.681488635Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.757654986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.833744481Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.909647102Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:39.985474435Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.061506476Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.137326885Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.213073863Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.290288497Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.37667686Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.452617082Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.527982182Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.612117717Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.687999585Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.766285304Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.852025177Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:40.928022953Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.004945236Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.081676828Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.157375781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.233364008Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.313865056Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.389389108Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.46507116Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.54270348Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.62771578Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.70351198Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.779713265Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.866464248Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:41.942102094Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.018337355Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.10260211Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.178370996Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.25409798Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.330385842Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.409449152Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.485138621Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.561506412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.638759499Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.713974294Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.789923683Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.875891684Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:42.958118978Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.034344738Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.113551216Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.189367722Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.279783184Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.355405679Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.435298703Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.519635591Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.595217401Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.670599854Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.746163931Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.822518875Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.899175352Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:43.974545289Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.05073879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.127012515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.202502641Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.277718986Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.352920383Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.429479412Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.504871779Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.584346999Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.660285774Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.736807159Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.813585744Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.892616187Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:44.967790919Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.043121273Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.130313047Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.205401889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.280518772Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.365044515Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.440336619Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.515639319Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.598075879Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.67732132Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.752761341Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.828073484Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.902916011Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:45.981051576Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.056645606Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.136938202Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.214691816Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.289684781Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.375499764Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.450374037Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.525415881Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.61262889Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.68963895Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.76612008Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.850496193Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:46.92660617Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.006242118Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.082175874Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.158111871Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.233608277Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.310664453Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.391787209Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.467120366Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.543062252Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.627438124Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.702726275Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.77819573Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.86389642Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:47.940376646Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.016110428Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.091390217Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.168532714Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.244131544Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.320176141Z", "value": 1000.4},
{"timestamp": "2024-03-22T15:33:48.398500084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.475989407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.551459461Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.627408509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.70475366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.780797201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.857921485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:48.933627739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.008816427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.084565215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.160274662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.235309603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.311483383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.391522297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.46695659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.542896411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.618830951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.694739019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.77048563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.84634133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:49.92376259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.000652491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.076823228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.153234191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.229226309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.306610974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.391918695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.468531319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.544492259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.630287999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.706241769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.783118729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.869009826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:50.945245472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.023997953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.108253278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.184150768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.259946051Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.335583239Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.415500207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.491218091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.568396221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.644780577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.720377304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.795957355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.882594387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:51.958739183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.034642821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.121747688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.197251901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.272799647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.358600252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.433743045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.509270658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.587074439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.664147889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.740264542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.816585127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.892509915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:52.968468568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.04437379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.120260672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.197110752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.274574007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.353891671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.430229342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.505712039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.581382888Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.657156775Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.735526253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.810506463Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.885669961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:53.961062359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.03651247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.112383308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.187825827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.26659868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.342011974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.420681403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.496514822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.572042038Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.648922136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.724844093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.804021994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.879827725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:54.956093208Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.03190986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.119895385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.19564903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.271948117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.360406551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.435948485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.512458162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.588842971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.66427332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.739574607Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.815409173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.897394776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:55.973255493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.049509372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.136240365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.211840647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.287608499Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.374493906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.450848555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.52620963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.610184194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.686003837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.761175128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.839357517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.915480129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:56.992816828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.068876417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.144584694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.220942345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.296764063Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.382314758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.458312304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.534096379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.618413014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.694326887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.769891313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.85464763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:57.930351233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.010136992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.085648341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.161082996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.236618865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.314465333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.393660708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.469042035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.547816487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.623245796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.698498766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.774558405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.850228169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:58.925626814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.00104668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.078232917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.154516008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.230284517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.30871009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.384434042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.46005057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.536097399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.614640672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.690485811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.765872895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.84151964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.917614548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:33:59.992892609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.068203772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.146751998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.22235831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.297904253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.384836237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.460497829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.536656783Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.622744713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.700653201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.776355125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.86170159Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:00.937383445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.016215425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.09303527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.168525961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.24655054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.32233402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.399884925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.475544465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.55204729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.637922984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.713544273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.792137754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.878218756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:01.954042919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.0297364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.113374857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.198659359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.274224595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.362855891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.438762506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.514616306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.590861387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.66638261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.742138141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.817876067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.900897801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:02.977158535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.05331971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.128884015Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.204706057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.279939322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.355709862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.43242221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.509089201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.58496201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.794347457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.871479606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:03.948281356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.024038625Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.102231939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.178118317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.253951207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.32909846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.405087619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.480943364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.557352452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.633968672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.709907128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.785733616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.861395001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:04.937765422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.014468921Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.090428212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.167238628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.242913997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.319572338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.394619303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.470476068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.546298809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.63122746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.708111529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.783711837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.869515044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:05.945123162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.020957666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.104665189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.182176793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.257763174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.333959362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.410447185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.485676728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.56174584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.643824352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.721377472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.797092658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.88354964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:06.959242996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.036855271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.120731312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.19604859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.27205941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.357966046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.433330025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.509179263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.584751333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.660743203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.736484474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.814036982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.895306647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:07.971796643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.04888056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.126476372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.205051375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.280324318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.362950713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.439739096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.515670754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.591639703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.66753263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.744269285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.820503142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.898263737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:08.97388958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.05129227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.126758386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.202474365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.278256922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.354839547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.433301072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.509167622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.586124433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.661785036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.73720253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.813140843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.888882973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:09.965764275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.041633735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.125910757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.201716679Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.277550193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.36220537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.437573729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.516230281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.592676128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.668382951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.74433573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.819397218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.897477639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:10.973549973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.049769379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.134192577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.210054738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.2860933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.372547823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.451331639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.526850118Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.613343532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.689688005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.765472127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.841855426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.918324637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:11.993661402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.069305363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.150616189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.2262781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.302019168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.388749118Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.464569185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.540528299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.625871491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.702836904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.779666279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.864915556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:12.942321669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.018681138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.094890496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.170926335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.247644476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.323389096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.398623526Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.474306049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.551112055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.627718869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.703767255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.781253292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.859705583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:13.935150183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.012092123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.087350495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.166807832Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.242618485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.318867022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.394527553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.470149835Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.545787128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.621499002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.697130086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.777668269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.853369868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:14.92898802Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.005476431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.082544748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.157653957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.232666628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.312484254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.396716645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.472436745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.548315097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.632697578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.708322483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.783952446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.871855171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:15.947375536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.022323311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.104904836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.183443382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.258680019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.33612543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.414654277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.490217373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.566359894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.645494509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.721486556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.797385521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.885029828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:16.965139562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.04252723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.127975815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.203731733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.279389767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.363955547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.44035814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.520045897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.596889156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.67263992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.748778471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.825151807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.90147473Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:17.978183519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.05572174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.131614431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.207613584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.283440817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.359245324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.437333149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.521665033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.601522082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.677343746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.753031772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.828641409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.904425782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:18.980329196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.056318541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.133102261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.208792593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.285136128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.368353779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.443851225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.520717912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.596113603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.673055959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.748883256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.824731999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.90033421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:19.976028319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.051869306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.135568555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.21372414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.289613535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.374698316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.450255683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.528106576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.6124259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.688526936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.766160297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.842327688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.917918729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:20.993626058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.069302411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.148298896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.224082919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.301596246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.388775289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.464513027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.53998346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.623622399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.701616178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.777709757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.866672936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:21.942321754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.017975969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.094051944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.169688279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.245526078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.321212219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.401761221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.477501841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.553342104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.638214494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.714134203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.790385778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.87656598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:22.952592406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.028423525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.104389456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.181739698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.257645068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.333286686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.41338798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.491199212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.57116559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.657452662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.732674261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.807895509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.88712463Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:23.968040738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.044522774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.126683601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.202144884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.278544341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.355810785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.43159734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.509602929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.584975324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.661264671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.736789683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.813608326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.888885719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:24.970760516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.054122234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.140152742Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.216160543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.291980133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.380886874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.456620329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.532402628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.619738161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.695239425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.770531192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.84862442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.92405296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:25.999788783Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.095865226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.176363613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.251918014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.328941481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.405104589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.480997513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.55631841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.643477984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.720594405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.805580114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.892486468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:26.968635652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.044291902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.128194274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.20373072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.281984759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.367875954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.445565842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.526293505Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.610340589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.685633481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.761736671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.839953804Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:27.915543576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.001172108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.077850944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.154024651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.229367479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.304701025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.381409019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.456724705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.532971647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.608646501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.68409054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.759942913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.836469067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.920554908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:28.997712815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.085544651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.161238104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.237081614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.312652186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.388318528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.464659514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.540896793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.616582724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.693601171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.769725203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.847422359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:29.923358597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.002002278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.078945831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.154693253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.230425856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.306225069Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.393150986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.468948503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.545485223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.630091388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.705826775Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.781548591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.865704171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:30.941477329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.017091972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.093438661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.169012729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.244658752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.320459184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.400927222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.476331837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.552059929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.637084025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.712803987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.788091035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.873741472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:31.949018661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.024708361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.114530137Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.190249303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.265848341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.34201697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.417684346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.493521911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.588209486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.667541991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.743433811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.818918354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.901753835Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:32.977287415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.053065724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.128833675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.20611588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.282879677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.358928917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.434802784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.51053402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.586209978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.661500458Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.739267496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.816413057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.898294332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:33.973776511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.04927837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.125978857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.201455887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.279391227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.354730684Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.441111029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.518675071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.59414029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.670181308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.745703821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.821922966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.897836975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.049171833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:34.973250115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.133595693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.209240579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.284957356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.376012617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.451809287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.527326044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.609472954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.685134677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.76072438Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.837280321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.919704649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:35.99540955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.071743075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.152566567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.229115534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.305562714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.39217095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.470769989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.546526172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.631094675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.706227528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.78162253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.866884174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:36.943267945Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.023356477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.099951988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.175801032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.251443655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.326688382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.404492624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.480173464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.558027511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.642869587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.71881997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.794317659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.879491501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:37.955306457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.030784054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.107065087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.182777973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.258156629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.33418214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.410117228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.485545656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.56241577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.639801091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.716248568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.792101554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.86826707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:38.943986326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.019750955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.096641848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.17392753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.24997574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.325663345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.401057625Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.476335812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.55185102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.627665345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.704992222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.780956538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.856542196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:39.932003374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.0077419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.087711512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.162754155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.239599408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.315198035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.400041961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.475954686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.55310805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.636916605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.716623237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:40.79307434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:50.984778873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.157128839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.232200465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.30776383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.393627561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.469701133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.545522066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.6299576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.705703379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.78403009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.868954994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:51.944423231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.020094706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.09675528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.176171036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.251620237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.327486757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.407553012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.482751398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.55824176Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.64241976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.719326091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.794763128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.880828094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:52.957035499Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.032735459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.108497706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.183922332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.265254474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.340995051Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.422764134Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.498341567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.574157747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.650160373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.725639349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.804991671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.880813325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:53.957166886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.032980386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.108615122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.183914126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.259213034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.337575549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.413636086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.488950134Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.564810493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.640148675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.715930102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.791956903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.872085455Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:54.947304759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.025989961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.103987688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.179440212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.254603159Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.330047872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.408623087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.485204529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.560864463Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.644670025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.720416413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.796010891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.881780938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:55.959462492Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.035253154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.118362836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.194061669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.269891254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.346233062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.421396371Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.499046084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.57491235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.655639589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.730726304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.806132393Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.891918157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:56.96720937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.045944727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.130343561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.209078764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.284645734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.369757511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.445227241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.520202417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.596538888Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.673218291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.748853053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.824663186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.907417745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:57.983471522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.060500056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.136655339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.213206527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.292163648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.367402931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.443289156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.519327642Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.598820478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.674380832Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.750128111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.825930668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.901556445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:58.977102203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.052885198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.129838253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.205503986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.281185979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.356799475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.433495187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.508924798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.58487108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.661040264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.744699628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.820404986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.895648248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:34:59.970698662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.0459119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.169913982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.247514019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.322849761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.405904086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.484245296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.570303199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.65398174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.730438395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.807465589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.90478124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:00.981289523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.065202127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.151039052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.226515927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.306202207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.394513684Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.469985182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.545643317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.629605227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.705325777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.781064475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.857736904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:01.935441967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.012274751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.091882364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.170511692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.246548072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.323290768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.407613057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.486263414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.562358625Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.64763913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.723260274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.799327606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.885320251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:02.960551925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.041811049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.117294922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.192882212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.268933711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.344884097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.420759841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.498278989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.57783034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.653671324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.729068872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.805240816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.88120951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:03.957282358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.036252555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.119761089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.205687101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.281551077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.357053237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.434546853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.514709974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.594090027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.672481235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.754917159Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.831294058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.907334556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:04.984511807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.063520208Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.14993082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.237330405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.315634849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.403889455Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.479342846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.55622122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.645515499Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.721255584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.796632798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.882695454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:05.958396361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.046946143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.138652969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.216796999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.292772799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.38954186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.467211761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.542619489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.625623722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.701335491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.777101736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.857927912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:06.942685076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.023432851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.101113388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.176503075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.251950216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.328138365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.410689024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.486943301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.562310647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.647318723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.722803601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.798866889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.886830422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:07.968082402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.044414685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.119918395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.199451479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.275908408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.352191503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.429897369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.508854283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.586459517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.670018902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.753168398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.830551595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.909827593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:08.985401944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.063560803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.14022512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.215815646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.292198904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.36773713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.443637394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.519579875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.594926664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.670752158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.746591575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.82445624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.902609966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:09.982279828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.058843986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.15444735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.230257236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.305609638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.391910452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.468403859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.544130846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.628602971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.706667822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.782283486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.858459731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:10.933731186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.009708242Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.08513501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.16275231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.257130872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.332374493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.411850471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.488185133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.563897472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.648428433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.72364728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.799276464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.885238226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:11.961006866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.036238941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.119505932Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.19485695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.270226981Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.349124305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.424367394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.499723341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.574946617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.657002891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.732419365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.807612234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.895781657Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:12.97091512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.049570082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.126912364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.203230117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.27953494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.35484036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.450128799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.526387562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.601685109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.676901484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.752277609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.830091137Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.905609407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:13.981244057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.057028784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.132363024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.20760473Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.282764978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.357966035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.433730615Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.511611338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.587611302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.663359622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.73941275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.814925496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.890755116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:14.967044747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.04398615Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.128276698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.205492445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.281463935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.358414789Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.433587469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.513752767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.589123445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.664329252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.739555128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.815454633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.900787696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:15.976080307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.054719199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.139210536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.214576042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.290107442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.383802037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.459419121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.536712307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.619891372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.69492304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.770301925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.84583979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.921240824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:16.998569794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.073925524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.15785946Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.233610188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.308694426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.39425341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.470290381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.547041757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.631455964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.710459382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.785762903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.862924198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:17.93845702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.014288658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.0913228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.167461311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.242867078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.318207677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.396636093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.473309992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.552755796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.628852633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.706178491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.785994556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.862835086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:18.939183085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.01454634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.093240205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.173190872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.249106946Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.325084249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.403226115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.47924442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.55999159Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.64160456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.717020742Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.792641387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.869168514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:19.945802545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.021429581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.097278133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.175709838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.253550335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.329081694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.413570853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.489240772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.564556081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.648411528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.730941389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.806721029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.909560066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:20.985535399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.061408016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.145785254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.222159508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.298368924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.385408244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.460685639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.536616592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.613454056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.68930227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.764678727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.840328079Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.916417276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:21.99205645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.069017866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.153044121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.228273039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.303696338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.389947292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.4651322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.540526148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.625976952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.701129789Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.776571876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.853239075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:22.928493951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.004041565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.081010766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.157283393Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.232729079Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.308361656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.383887969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.460056124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.536352597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.614953497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.691542164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.767159954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.847800263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:23.936238667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.012143268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.105323811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.193558623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.268937749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.367387359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.444423758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.526856261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.60938597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.687086551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.823722621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.902468175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:24.994605601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.07745287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.166133358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.270373655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.346190015Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.42391708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.504667325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.580242958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.661905986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.7371812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.813472835Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:25.899651445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.170874964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.33729822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.416286127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.499378096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.580141059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.690444546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.767293314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.847219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:26.931148086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.017477448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.117919988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.201987003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.308183318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.393935864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.556760123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.646048057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.72139423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.796759318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.882007527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:27.957599579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.033381349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.113301396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.191516292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.267275053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.342801666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.419800257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.52039067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.596273235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.679498471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.75575632Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.833730714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.909260943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:28.984901405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.061242275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.13832778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.214400707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.291918853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.372714501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.450627711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.533220337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.608816613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.684560634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.766748209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.843577209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:29.919907217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.022225428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.116787968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.192930333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.269297453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.349941048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.434199144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.511352456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.77862963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.85636976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:30.958213829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.070406115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.160193836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.245588356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.32212817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.410361305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.485952908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.5654859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.64998198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.762939912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.842573982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:31.936860017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.024908456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.104618525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.183557511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.259501464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.339858876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.415636264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.492676909Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.568043006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.653542359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.837561362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:32.917174417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.000265844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.077634609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.153536905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.263528567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.33950051Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.414831736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.590285688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:33.980877508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.057598094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.149141105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.226010191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.302254115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.41136513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.649410989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.72575932Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.802343383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:34.877627479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.031872818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.113796632Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.192278505Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.299762725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.385642993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.5473232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.695356757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.797028179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.882549552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:35.958531195Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.048158596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.140347427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.246213434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.322880203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.467974399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.569641437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:36.699334302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:37.645242586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:37.859525138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:37.938797806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.082674927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.160476953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.236267405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.316258965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.400681636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.476876944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.555054092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.63033432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.743614005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.82232263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.907611729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:38.986562518Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.062259122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.138246146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.215585272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.29095645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.36952442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.473025108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.569089715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.64462448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.720788247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.81680702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.893260577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:39.968212272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.043760774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.129814767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.205116411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.280485047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.357230524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.432532585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.508210247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.585304728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.667333304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.743349504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.820145392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.905361571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:40.983449388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.060523733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.144667692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.223239534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.29927726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.385517736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.46091958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.536794231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.613340002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.689150191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.767245898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.842418509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.917766901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:41.993564703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.068919808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.153589557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.228876579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.304567528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.390072754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.46540897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.540685621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.618163292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.694695062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.772103437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.84905661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:42.925332037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.009767075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.089266188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.166305541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.246324319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.357880023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.437240963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.517273984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.600451521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.676636386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.773648291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.874641659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:43.980827953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.060741872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.153918527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.559096977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.638544096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.757988753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.836611215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:44.932771326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.03245595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.111242912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.18840127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.264490247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.349121659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.434818962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.526119609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.612493665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.688176411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.843600148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:45.930151906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:46.101897344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:46.177399079Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:46.440897866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.059810274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.161175224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.262180513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.341348198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.420764479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.507893601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.593705355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.669692395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.745602555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.820982106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:47.920412373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.006774608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.098608964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.200714779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.27680522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.352511964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.428673333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.504208776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.583182965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.658624885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.73446833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.809859103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.885856596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:48.962516662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.038356949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.113814699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.189713695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.27014773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.346233101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.422278912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.498175603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.577242309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.659638647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.735228521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.813601224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.8905784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:49.966176884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.042626276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.131490649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.206549167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.281840118Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.434363613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.518217874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.594225168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.674003625Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.78651609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.862782767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:50.940099457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.02540809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.112918111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.18863842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.26515384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.340860482Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.42002241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.49542182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.571849445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.657138679Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.732980741Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.810444809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.911815792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:51.989515141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.068826598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.165487094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.241298802Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.318422401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.404248081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.479419046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.561686732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.653146714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.805031912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.899239766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:52.978731894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.055871144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.1320859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.21005107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.286630863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.374196665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.449965951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.529513277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.605651377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.683620483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.758850938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.843332927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:53.996836071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.073785117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.151879037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.263510479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.370551076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.461805917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.629094023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.713275997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.790030661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.875337061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:54.95270142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.039470186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.135982739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.273613829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.356827168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.438574635Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.813847023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:55.977463549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:56.127498108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:56.20691778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:56.296036552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:56.381108405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:57.008059081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:57.377670153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:57.454596144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:57.540127596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:58.126149602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:59.366702079Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:59.500255407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:59.587187689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:59.668042464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:35:59.823812298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.125850516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.225384885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.304327383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.423700862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.499203134Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.574531515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.658190596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.760275601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.838164218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.921698922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:00.997742809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.074096702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.159145077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.234508366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.422796996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.498522951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.69189246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.78924748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:01.866428517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.025742054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.111675265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.197903288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.274998728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.368340875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:02.654029493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:03.459838586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:03.536641155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.317064488Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.496541637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.596562474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.69645951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.773161632Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:04.885778624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:05.024077262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:05.278165024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:05.354732612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:05.915561062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.089716345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.364506065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.440070272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.548006163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.630883142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.715738633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:06.825911391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.338059923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.438294109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.514642945Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.605758816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.682715582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.763366083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:07.843736912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.038188565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.248904739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.338305368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.476561753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.562019638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.65069961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.734776227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.81340407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.888966785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:08.964806901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:09.162530555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:09.294694893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:09.51369805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:09.599806323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:09.90735709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.003872437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.082162685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.166102126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.24205671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.319496806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.406119535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.552484203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.644412087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.735033566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.810423045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:10.984510174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.060841344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.237222787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.373694975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.449529302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.622602887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.701684004Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.80744179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.892863273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:11.968775278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.066790752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.158464821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.233573971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.31051766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.398294156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.473958424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.550216633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.721197422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.86590922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:12.984724453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.071822666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.15188213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.230066984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.350797316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.426228505Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.504214407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.582795372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:13.901077868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:14.153705687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:14.235219476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:14.321514689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:14.953751286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:15.30541697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:15.430316378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:16.273301574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:16.75729226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:16.930516451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:17.010186908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:17.148870579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:17.268524187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:18.335728268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:18.469787058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:18.618757369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:19.127372861Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:19.802049075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:20.352603262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:21.1328948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:21.208568565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:21.347813717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:21.70288337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:21.835763674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:22.473902959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:22.69047482Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:22.776057947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:22.857592421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.266899494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.352022168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.444128397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.52749022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.602873802Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.679755369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:23.960679613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:24.268416278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:24.474311239Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:24.664782468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:26.361563863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:26.496193662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:26.784526473Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:27.118872532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:27.42294951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:27.667189032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:28.777331447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.056969164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.177339353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.254280081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.37810782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.503479435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.591071169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.68944139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.77147572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:30.883443265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.132603985Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.216709193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.292286297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.406294649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.607499065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.695731452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:31.957932334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.123800774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.237402466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.379573276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.454886484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.531520677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.612990339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.698499354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:32.776211957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.065975652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.148627384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.249339656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.325989238Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.405118068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.481582847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.557914321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:33.772111694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.037695651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.15311277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.230386622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.440930917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.547283395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.624558144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.700389006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.778065814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:34.861050911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.057693058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.181928917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.258092123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.526869551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.607395972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.692445029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.800511054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.890874255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:35.977005498Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.052095105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.137941132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.265936734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.35010917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.440140681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.51599989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.593794851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.676443483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.75230186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.834880464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:36.932591292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.01528876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.092558785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.176508387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.252776787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.362280797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.440111535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.516107756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.592118604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.680568529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.756085045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.832126427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:37.925720603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.006627304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.082226741Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.157752373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.236997863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.352876888Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.430095314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.505840827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.608247085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.685915291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.763021952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.857229636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:38.932945544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.009142307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.084665086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.159925257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.235595968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.311124572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.395048615Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.472955579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.548872512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.624222171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.699517773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.774730319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.850227334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:39.926468166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.003740228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.083877324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.169018638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.244542566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.319782569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.405512632Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.483733408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.559431191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.642172512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.717274633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.792574743Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.868798287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:40.945017735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.022382054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.097862961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.176966261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.252520173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.328622794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.415612535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.491117766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.572482666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.656074567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.733824275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.812352205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:41.898644954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.008605599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.08389325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.168775011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.245493868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.329578683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.416724219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.495572555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.570939772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.655185193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.73516516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.824703902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:42.93443012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.01775514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.097677715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.178328198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.262313787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.369796886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.446731554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.524504647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.613418561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.696992971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:43.822231795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.117920144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.208169362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.388552578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.473396395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.553709018Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.693583185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.805562028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.883056538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:44.96429701Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.049474113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.127276514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.204390533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.295131478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.377919169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.455746214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.533469977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.610191349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.686887852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.762366407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.838816689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:45.924527248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.000080408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.076118677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.159849252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.234954294Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.310697949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.396379277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.474625722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.561873222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.638546805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.722277988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.799687577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.877172859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:46.953220345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.028333569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.104524117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.181986542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.275676863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.351676144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.432253821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.507386577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.58259954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.667161553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.742321578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.817380145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.90346509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:47.981594644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.056913169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.132856212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.20978881Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.285161254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.361708534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.442604727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.518077285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.593614431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.672602503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.750949788Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.832178457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.908026667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:48.985162885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.062085885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.137891268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.213268158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.289508212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.366003991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.445209218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.521634456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.609053513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.684924828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.760643891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.836830303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.912645383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:49.988661396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.064399858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.148262396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.223449008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.299754029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.381188771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.456799363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.53263198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.608234155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.684456153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.761181858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.837720905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:50.926553806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.00326386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.078871313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.162192114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.2383388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.31378328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.399718213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.47779494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.554885731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.63834915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.714135579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.789879216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.866609014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:51.94379387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.021723938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.097856089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.177548717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.254249034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.330786282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.416993961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.492729114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.569781878Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.655810036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.732244546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.807915655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.89276578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:52.969245161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.045713481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.124888572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.200679316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.276607876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.352883826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.428502732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.504192721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.580304738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.657803626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.734180587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.809760125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.885330958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:53.961264991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.037095534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.112910984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.189315658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.265221139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.341016873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.416629759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.492006762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.567992738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.644096239Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.722852403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.7993441Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.87484535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:54.950805433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.026594851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.108368569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.184322185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.260002248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.335699305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.423044891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.49878602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.574027445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.65830868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.736751824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.812528448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.898185798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:55.973585811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.050023814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.126185303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.202128674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.280599596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.356426658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.43382283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.509998562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.58572279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.669717984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.744774894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.821967094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.908392893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:56.983961797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.064892263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.148197025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.224007794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.299751639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.380574556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.456156036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.532691317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.609226598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.685119718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.760537777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.835984258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:57.924491601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.000299778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.076155259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.151954024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.227785274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.303808559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.38162611Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.457470003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.53288246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.608529326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.685781658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.761581831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.83788062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.913259791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:58.990274642Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.06604003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.141792032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.217373541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.293138954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.368394549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.443894795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.525276713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.600601857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.676441554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.752642884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.828433421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.904931858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:36:59.981202736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.057700222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.141442132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.216946185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.292586838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.370017436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.445681006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.521907169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.60128838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.680045322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.755793098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.834760957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:00.920386301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.00057975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.076307299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.164481081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.240352525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.316661036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.402141292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.478082892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.554132255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.630732081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.710323246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.786336986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.862562988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:01.938200598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.013629336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.089831459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.174194203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.251826431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.327472778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.413928078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.489720114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.565389216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.649469895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.724751218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.802379382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.878883606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:02.954688988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.03040055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.106025836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.181620428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.256964193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.334153142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.410805037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.486512513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.562439835Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.638133261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.713257019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.794502224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.869660133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:03.944871843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.019950818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.096561008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.172015415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.248283466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.325960914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.401869735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.477640068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.553794468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.629979913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.705372292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.781101755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.857553166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:04.933137771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.009550868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.085153875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.169880666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.245457045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.321054419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.407673985Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.482756166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.558196425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.640939642Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.716321651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.792029028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.868748996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:05.948188442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.023640214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.100219292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.179463245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.254786651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.330766266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.418591218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.495884915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.571667408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.65587724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.731634449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.807401451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.892742999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:06.968457768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.047309794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.123517767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.199492036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.27479419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.350828853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.431346462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.507195878Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.588652593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.673356937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.749462557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.825061305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.910187419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:07.986176762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.062297782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.139449852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.215287232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.290823537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.366608236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.442489272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.518128475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.593533813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.670342592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.745625701Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.821310959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.896738189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:08.972557103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.05033057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.12605193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.202693223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.278242265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.353634865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.428945882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.50470104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.580938136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.657026534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.736372866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.811477864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.886564235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:09.962007691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.037479842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.113368878Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.189021233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.268754092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.345043037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.428661678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.504274091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.580363385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.663749604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.739414889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.818264974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.903318005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:10.978418042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.054872304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.132094238Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.208610003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.283655983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.361252253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.436815568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.512461362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.588190114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.67339667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.748782067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.824330404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.91142685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:11.986580304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.062142058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.145545936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.221234745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.296821392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.375742462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.451228324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.526414232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.601907904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.681929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.757498204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.833647091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:12.920648251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.004853384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.080378293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.155747335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.231838388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.309244831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.387670295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.46455969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.540257877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.616127388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.691932792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.767916338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.843259616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.918419759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:13.993852877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.069427814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.145349749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.220673952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.297447904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.373276032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.4490092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.525877023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.602722603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.678433975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.760824138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.836558395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.912366583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:14.990210795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.068519826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.152717555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.228742869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.303935018Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.380463968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.455945093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.532153381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.609353836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.685179596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.760880983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.837415181Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:15.922772754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.000230404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.07627633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.161840749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.237643433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.314181121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.4035778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.479208359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.555186976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.631985379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.708672371Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.784583073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.860684367Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:16.936371064Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.012259294Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.08802882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.173352619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.253122656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.329189224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.415408149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.4910413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.566196452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.650063143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.725840478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.80511328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.882657343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:17.958427222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.034013313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.109280259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.185140009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.261308067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.339180441Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.415127661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.490805525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.566382539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.641713657Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.717433223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.793359576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.87082065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:18.9461558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.021960846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.097403567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.173020365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.248685715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.324445193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.402899456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.480231644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.556644191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.632485378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.707859031Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.783239182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.85973299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:19.936444435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.012232619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.088363359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.173551637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.249282022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.325673478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.411223192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.487267165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.562702045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.646923923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.724406344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.799780958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.886295344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:20.966792506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.050305608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.126215544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.202257309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.277893536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.353365543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.433248938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.51056061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.586136571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.670722506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.746330663Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.821896702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.907238474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:21.9832298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.060535305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.143568692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.21924003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.294626232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.370273309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.445651958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.521848086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.599624667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.682082056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.757755185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.833540397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.919435506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:22.9971427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.072877445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.148521355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.224084291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.299764879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.375911687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.452489767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.52824704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.604032861Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.682601317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.758042057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.833766781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.910580931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:23.986774244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.061921313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.137372968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.216002299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.291787129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.36778009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.443847558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.520032935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.596515288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.673785194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.751286435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.826934475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.903459811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:24.978644094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.055556481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.138837967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.213837966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.292114631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.368869509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.444692171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.524696448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.601540269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.68276593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.758827735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.839545665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:25.926149201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.001884712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.077603903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.161110032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.236381149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.311866989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.400588949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.476195768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.551784313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.628093808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.703601251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.779268912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.85520897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:26.937934556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.013069486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.088643758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.172288501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.248314943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.323240276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.409116552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.487370302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.564246578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.648000235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.724053497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.800223002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.876719536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:27.952565597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.030468366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.105849616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.181740741Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.257431993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.33386327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.41503436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.491955541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.569528508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.646626422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.723566838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.798927477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.874711833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:28.951993936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.027580138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.105348145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.181073645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.256852529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.332722884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.408787959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.484157593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.5603231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.636243927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.711970291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.788139831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.864159778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:29.939225843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.015694402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.09708463Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.180222758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.255953733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.331727402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.418289253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.494058698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.570290714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.659376911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.736318225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.811504471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.89640791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:30.972469273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.047455021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.123961131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.200697166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.278057686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.355315406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.435607472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.51152075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.588650161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.67272796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.749594384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.825987516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.912853958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:31.988542144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.06574943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.14810167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.223222278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.300099105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.376219395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.451958566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.529296332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.605123582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.683730033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.759220045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.836804763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:32.924441951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.000281811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.075955568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.152044718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.227642941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.302889332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.38000764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.455643117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.531389268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.606774273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.682651901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.758125432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.833781009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.909154012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:33.984398546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.05998068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.135723825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.212701376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.28867467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.363884418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.44368543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.51961651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.595618608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.671784861Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.747528166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.823323863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.899333675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:34.977392392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.053064178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.129677065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.205652121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.28135667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.357107467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.43682898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.513144859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.590294376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.67816257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:35.753877905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.005815754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.081253575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.166323272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.244165125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.319411459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.403656736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.4789401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.555911574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.635541394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.711117509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.791369987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.867418946Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:36.944606518Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.020159487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.1043814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.18449088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.260557668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.340170206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.425612825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.501376941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.577249074Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.662784668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.747155629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.823699165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.91091285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:37.987415196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.06268961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.138475429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.214163695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.289862299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.367690586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.445469746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.521138969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.597258056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.672769655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.748854369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.825828568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.906066486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:38.982384421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.058381963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.133962791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.210014863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.286100539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.361576326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.438572739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.514808648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.591226505Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.667634408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.743761019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.819711954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.895574523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:39.973039586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.04840097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.124887065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.200599757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.276516385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.352297184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.436607749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.515037704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.590626952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.673882727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.749482601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.825342965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.911428819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:40.986511588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.066751628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.149633136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.22553991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.30090311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.377247041Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.452937589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.528840266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.607988768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.686509171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.762163681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.837903133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:41.923400158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.000773692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.077487028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.162906056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.238795839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.314697239Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.399786967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.476984604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.5594817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.635541877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.712772703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.788134178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.864847322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:42.941094185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.017282217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.093795141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.169611859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.252692631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.33074154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.406259011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.48180215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.557296898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.632697167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.707918527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.796845786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.875403992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:43.96908739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.044335845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.122119755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.198396645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.273872289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.352370135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.427586699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.502850726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.579564228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.654793337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.730515196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.805854115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.889016117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:44.964184673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.040190563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.143475138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.21969583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.295250306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.373291411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.45034929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.525430957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.600871527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.684364173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.759431341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.834425281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.919641525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:45.998373906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.074633555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.158683537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.233696333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.309810164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.386167169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.462364405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.542578781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.6185106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.694254805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.770056364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.845110894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:46.931593991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.00766772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.083092135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.167871992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.244299571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.319784636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.406297531Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.484348947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.559484902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.636141253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.712077365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.788044425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.864079175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:47.942321534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.018803453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.095768912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.171747434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.247301153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.322785486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.398820624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.474869109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.550421228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.626307704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.701544094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.776942589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.85260839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:48.928549978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.004107506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.079925783Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.157788569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.23304023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.308791776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.384972412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.462126544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.537550167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.612771039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.690341267Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.765639399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.841543641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.917718708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:49.99340394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.069067736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.152757762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.231709135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.307795233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.38462327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.460269876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.536444851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.612293537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.688268738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.766704351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.841936301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:50.926743395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.003701339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.07940767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.163102818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.238881545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.316036516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.400805909Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.476288814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.551877431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.628256987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.703731923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.779449904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.85918188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:51.939098013Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.014625528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.090247435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.174329012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.249922178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.325432932Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.412672306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.489175725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.564717811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.648405343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.723912992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.799702349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.875974244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:52.954456655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.029627634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.106555346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.182420334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.258549876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.33414199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.409973278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.488979069Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.564743498Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.640789154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.716875233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.791994827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.867285008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:53.966317776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.047147222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.122536143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.19883317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.274578049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.350749585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.427631438Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.503598751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.582394785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.658623129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.73435687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.810400451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.886047138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:54.961817845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.038149521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.113886691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.192129332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.268386198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.343949838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.431399645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.507305865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.584167527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.670481513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.746107978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.822282751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.908182242Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:55.983768157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.059508059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.136899918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.212533781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.287794787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.3638033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.439955546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.515755386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.59161754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.676592827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.752211296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.828056104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.914390798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:56.98980882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.065329844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.148592424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.226179101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.30171161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.379233445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.454674676Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.532766678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.608512819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.687328162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.764015119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.839663965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:57.927362067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.002703027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.078456822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.154129901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.229899795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.31705644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.395502868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.471243541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.547675103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.62314636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.698687003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.774408537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.852069021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:58.929749061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.00578597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.082180731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.157904927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.233640293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.309417297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.397371312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.47327099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.548676354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.624403558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.700355596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.776800381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.852591947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:37:59.931251595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.007085405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.082677843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.165790007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.242169891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.318301386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.404451833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.481690503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.557115138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.6332402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.709313702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.785350398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.861159988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:00.940449879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.017602354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.093149382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.1780591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.253635413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.329083033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.413659261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.490312024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.566237028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.649210007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.724358574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.800166793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.876295316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:01.951612549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.028913624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.108825217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.187691308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.263604477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.339397947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.425982734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.50159733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.57731066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.664353404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.74035401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.816427394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.901667723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:02.977191489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.052853274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.128564497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.207268457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.282920311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.358863185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.434671479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.510388687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.588294671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.664350426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.740230891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.815598543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.891143213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:03.966220261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.041729232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.117340446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.193148362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.269239008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.345968949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.426829012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.50231672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.578328122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.65593269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.734666035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.810417365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.886032804Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:04.961941918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.03693514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.113298728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.189293012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.266056724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.341365274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.427684204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.505837147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.581455183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.666390738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.74197245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.818702364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.903097967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:05.978776268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.058599425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.134335405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.210255508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.28615356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.362829712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.442329197Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.517968714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.593600935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.680012104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.756276803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.831866809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.920391669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:06.997267083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.07250258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.156024491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.231176614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.306756321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.382775773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.462253115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.537344685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.612519692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.689729913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.765263597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.841764624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:07.928219066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.005103926Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.081101813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.157365979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.233988087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.310029852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.385575544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.46171758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.539667212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.616794707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.692660542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.769927609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.846006692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.9216885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:08.997413738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.084515867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.161364477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.23759402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.312951243Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.388437348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.473269891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.54922589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.629029337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.704597022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.780234318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.856009233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:09.931649025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.008286692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.085113577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.172036063Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.247518398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.324007665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.40957824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.485738403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.561383706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.637765277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.717769495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.79326876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.868815872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:10.949396943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.025113994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.100905277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.183570115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.260296383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.335941468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.422920574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.498363165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.573687947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.656544749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.732467251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.81058486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.88658731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:11.962090614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.03773076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.113650708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.19402747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.26961825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.346109226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.433078668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.508558039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.583642184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.667514756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.743318303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.82204119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.90750766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:12.983202358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.078496295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.15405098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.230099273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.30597042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.384930692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.46016917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.535964755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.610947484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.686311772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.761933059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.837316103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.915551948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:13.990517875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.066423087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.142357514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.218140943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.29375958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.369668211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.450498138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.526189937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.601670154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.676830867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.752192571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.827799078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.906846984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:14.984792201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.060724913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.137078384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.212773935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.288494225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.364108868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.442664068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.521349943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.59722792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.681999931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.757764227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.832945367Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.918056691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:15.993773301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.071298025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.154378209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.230004188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.305583697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.381601222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.457727402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.532857406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.610712349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.692090494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.767826889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.84365517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:16.930275421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.005938269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.085341316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.175197208Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.250371801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.326005148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.411892464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.487679178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.56358943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.640811744Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.722206024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.797871376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.874531432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:17.950557061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.026639105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.103216468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.17922719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.257319588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.333342535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.409761699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.485753986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.561662868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.637244855Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.713059068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.79018035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.866872322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:18.943597483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.019513528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.095166125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.170775323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.246135141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.324851893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.401414413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.477136395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.553190138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.630473786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.70623379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.781922263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.861282948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:19.936917333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.012813322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.088906853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.173125012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.249036341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.324593314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.414301929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.489929761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.565614209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.643471771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.718686871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.794130101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.870150309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:20.946221821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.021846575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.098294852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.18152769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.257568837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.334564713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.423708001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.500248867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.575956462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.660504945Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.736187512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.812123364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.888876613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:21.966883451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.04259068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.117929174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.193416648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.270261054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.345810809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.433918944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.513082562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.589132485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.673682477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.749606622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.826560899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.912033711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:22.988251659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.067273956Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.143275175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.219280972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.295200356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.370845557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.44741185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.523419214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.59966879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.676236747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.752732949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.828202445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.903568182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:23.978827151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.054767961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.131939948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.209265173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.285812622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.362608779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.437979453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.514283603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.590437557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.669484275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.744748597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.820409392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.895997696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:24.971472384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.046561979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.122109421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.198723223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.274175163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.349725326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.436743875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.512259409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.589765914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.675377927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.753000577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.82909709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.9152527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:25.990226557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.065638471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.145413979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.221055971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.299259799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.375274803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.450895992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.527770479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.602789278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.687643076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.762502012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.841675162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:26.928405418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.003834163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.192573142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.267924284Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.346383099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.437787303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.517169386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.593036601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.678132102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.753265709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.82946942Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.91634319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:27.992057295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.06929454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.144886748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.220563993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.296796708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.377042375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.452519591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.528402145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.604397706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.681521075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.75758519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.833640952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.909343032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:28.987116157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.06436538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.14335126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.220246221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.29809018Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.374280529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.480338554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.581031533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.657298436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.734397554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.810091736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.885980731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:29.962406825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.038070464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.113317264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.193948919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.269611649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.346477365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.433883576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.50986952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.585409705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.669917298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.746162767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.821633759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.906366248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:30.981734889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.057372766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.133222476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.209023986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.292328312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.368504755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.444370562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.520377734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.596697045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.681697289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.757016204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.833381665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.91793215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:31.993367241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.068656114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.152623451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.228375235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.304155535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.381449647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.457329993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.533192224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.608970315Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.691575221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.767289335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.842530935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:32.930449643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.010252232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.086292896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.161692575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.237523962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.313786258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.389475929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.472189016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.54798603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.62363576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.699520979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.774929907Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.850125109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:33.927295019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.004262309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.080452378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.155985012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.23140243Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.30755179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.383435225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.459797095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.538819465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.614547774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.690373825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.766039246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.842873725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.918501733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:34.994038879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.073233187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.156548162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.232346378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.307407339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.383672436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.459594957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.535437338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.612243503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.691891567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.767555332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.843268384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:35.929190379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.004915879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.080607913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.166119841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.241606726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.317140497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.394225781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.469822794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.545327921Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.620704359Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.698651651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.775312555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.850735559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:36.93740352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.013560223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.089392188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.174248351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.251194391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.326843227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.411959874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.48720683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.56291001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.640834523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.717927591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.795736311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.872724758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:37.950830639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.026662182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.102569751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.178924678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.254387866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.330070988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.405850795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.48171231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.557534939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.633408424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.709318617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.787705633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.864840925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:38.940811734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.016730437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.091963522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.167697637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.244258649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.320721184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.40218329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.477832752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.553731753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.629640035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.705992955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.785203966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.862166762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:39.937942546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.013600423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.089088752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.173328848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.248943211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.324240185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.411794626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.488151011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.563979387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.640180871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.715131078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.791340722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.866942091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:40.949733955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.025268941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.10109483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.186476657Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.262153726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.338882235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.424374158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.504019772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.579744047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.664226135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.739569013Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.816751857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.893781623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:41.97211064Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.049408623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.124746422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.202229892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.278318898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.354266573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.438663216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.514085891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.589510614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.673696923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.753007268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.832516871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.917249176Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:42.992669035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.06962534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.181503771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.260736833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.337150405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.412976184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.488384658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.563912061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.639356188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.715374218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.790553956Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.868377545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:43.944371796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.019631125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.094931306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.17062863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.250116071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.325559439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.400853763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.476329936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.551632358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.626759427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.704907069Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.78080986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.856029806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:44.931570788Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.006543914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.081431697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.164748565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.241852585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.318101385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.394007706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.468946311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.543931771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.619349193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.70419267Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.779268926Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.854660489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:45.939380236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.014288913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.089522256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.17291767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.248055513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.323648457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.409550772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.484610524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.559934407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.637704992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.715304001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.790884207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.866612306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:46.947167109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.022769008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.098216662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.183760792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.25929937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.334478444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.421717011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.499240147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.574730111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.65854607Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.735132726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.810769846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.886806348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:47.965865821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.042786206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.118092731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.194444838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.270157626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.34584241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.422260222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.498662063Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.574098173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.649922336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.725750147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.801277374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.876972816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:48.953288277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.030679588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.109046312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.185873981Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.261268623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.338753693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.413951669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.489546946Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.566524075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.642815799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.718409189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.793822522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.869289174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:49.944683689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.020089687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.105399086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.189820717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.266488405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.342639288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.430895484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.506495125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.581870127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.667914088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.743797287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.819526353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.896797067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:50.972314456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.047985132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.123437275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.202261296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.27791817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.356078517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.440824935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.516423273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.592197187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.675989268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.757564187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.833315186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.919255653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:51.994783678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.072416893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.156949498Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.233845941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.310807225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.387513563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.463870093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.539773507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.61570454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.698097049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.773758446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.852701372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:52.939632187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.01514508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.09094609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.166856459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.242496135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.318104799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.397975506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.473793126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.550032979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.625958997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.701793932Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.778420844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.853689847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:53.931759225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.008655259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.084083269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.159418787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.234712667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.310378085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.386266349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.463708229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.539705275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.615118627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.691653249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.768190464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.847932363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.924464841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:54.999920087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.077626172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.160303352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.23591479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.311460714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.387407204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.463898663Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.539692397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.614745808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.694270503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.769906392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.845692861Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:55.931535392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.007812356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.083273671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.172737396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.247938005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.328184278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.421598001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.497282226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.576527758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.660800647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.736934373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.813317091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.889244325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:56.964700391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.039981608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.117064046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.195688769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.271402544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.346855261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.433607945Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.510138597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.5858774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.672780951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.748628569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.824511327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.909457082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:57.986875885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.063134739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.138825419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.226283515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.302083136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.377568253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.452877153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.532136722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.60826858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.68431217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.762476105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.838282512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:58.914641024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.000535681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.077132891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.153202575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.229713406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.307766297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.383403092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.458738311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.534301464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.610046786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.685896153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.761918119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.837940725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.913592434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:38:59.989229357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.065277933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.141594604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.217213104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.292336466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.368483323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.448326573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.524112518Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.599950151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.685244136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.761102155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.836734577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:00.923907594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.001672681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.078528699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.162680046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.238228211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.313929228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.389669738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.467637839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.543319813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.618817924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.6969712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.772211581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.847745504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:01.934195074Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.01288477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.088567683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.172250849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.249511282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.325112745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.4095587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.485015792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.564065452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.640873186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.719119797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.79587514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.87206132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:02.948115994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.024799289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.100916191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.17729207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.253148874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.328820726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.404936219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.480635274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.55609721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.634125659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.710764037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.786652077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.861973578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:03.937308937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.013927757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.089837123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.168695547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.24455521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.320898777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.39671549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.473084308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.54880152Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.627787417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.704114757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.78029379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.8559902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:04.931924849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.009811846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.085895582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.174090468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.251325906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.326456269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.412256891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.488846645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.565179053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.642368117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.721521245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.797994568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.873482737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:05.951879575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.027413216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.102434648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.18676555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.266719114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.342284745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.429762906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.506050872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.581723301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.665719887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.741164415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.819805519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.897231488Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:06.972834564Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.048120146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.133688818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.209395439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.285404851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.366364764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.447696853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.5234245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.598669909Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.685030364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.760306433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.836195446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.922009974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:07.997564703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.073398554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.149146408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.224931706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.300790903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.379862164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.463173464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.538539061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.613953879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.690717257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.774658942Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.849859621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:08.925059947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.007903922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.083303326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.1595566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.234827988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.310495811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.38599654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.461829856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.538624321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.614576437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.690202974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.769270885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.845064836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.920606115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:09.997135489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.074900237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.158132634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.233708649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.309248594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.385519995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.461145648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.536899189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.613727846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.695886536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.771590471Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.847300038Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:10.932640964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.010637834Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.086115959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.169859856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.245307354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.321084142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.398216753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.473937982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.549615237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.625361014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.70312385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.780947174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.856485532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:11.943532574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.01874423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.094688347Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.179441151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.257284138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.333065162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.417638391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.493142996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.568903186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.645702421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.721249111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.803974614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.880743478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:12.958233362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.036696323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.113994195Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.189934003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.266788394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.349714124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.4252117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.500711452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.577018604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.652828476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.728300801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.804779879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.880177314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:13.955365026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.030441997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.106772491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.185167027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.261045208Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.33837263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.413625259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.488933478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.564797513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.640720148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.716441092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.792333291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.873181485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:14.949227143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.024769435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.100306112Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.18513313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.260971029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.337155341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.428091077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.503591494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.579470806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.663584037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.739300065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.815356168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.891291456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:15.968366634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.047698024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.122753692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.19845309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.274398664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.350080075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.437821331Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.514412203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.58977943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.672941669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.748988119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.825174747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.910719114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:16.988798848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.066582559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.142696582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.218323983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.293933877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.370056957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.449994476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.525759366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.602755901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.688243887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.765546478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.842780707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:17.928984272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.005290062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.081122205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.157039799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.233037691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.309130732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.384631185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.460314669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.536701923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.612550388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.689370241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.764668492Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.84007274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.916310375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:18.992247972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.068284283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.145780137Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.298001415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.373319361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.448669375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.524305666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.60041328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.678267644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.754292048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.830838502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.906821781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:19.982264543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.058235869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.134322501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.209936049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.285544061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.362580285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.446809581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.522113362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.597774884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.682609024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.758431686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.834061332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.920556963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:20.997364902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.073006627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.150811409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.226588862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.30204301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.377766345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.45439933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.530018011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.606155926Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.691527392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.767412955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.842957035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:21.930221797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.005715533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.081239974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.169174398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.245388559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.321153287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.398406523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.475762908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.551632705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.628901431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.705332131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.780937639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.857649911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:22.946313387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.025766478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.101321912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.177085021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.2528641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.328714548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.404443732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.480669651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.556917621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.632581261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.708173309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.783327829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.859153025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:23.934331708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.010076316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.087283395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.163122974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.238079818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.313647106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.38952509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.465620477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.54141189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.619974403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.695645161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.771319311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.848299321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.923860081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:24.999365314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.078712609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.16446378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.239456034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.31483816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.390928599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.466608491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.542472245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.618565213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.699366323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.775302983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.850804548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:25.937094314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.012724276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.088424791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.172326525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.250646568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.331161509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.416019107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.491400126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.567342911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.644140139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.720117969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.796017293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.871716304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:26.953313045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.028535893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.105183579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.190328967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.266141445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.343082319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.429302145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.505151044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.581387607Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.664461727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.740267036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.816351356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.895835013Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:27.971874719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.047963763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.123242428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.199247807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.277086598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.354358823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.433691849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.509400295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.585045629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.660739001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.736429013Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.812247169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.88814399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:28.966475611Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.041817953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.116992298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.192808034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.269863445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.345128713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.420909949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.497611364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.57417913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.650406597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.725877427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.801817467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.87743065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:29.95751863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.034719426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.110058252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.193198047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.269280166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.344963899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.431758291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.510341265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.586041Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.670142514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.745199737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.820781954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.897366695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:30.9733416Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.052318497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.12844601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.204152703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.280408648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.356540962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.443427792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.520544484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.597241892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.682402301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.757725074Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.834549346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.919401044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:31.994847065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.070297517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.14926325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.225223652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.300400821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.375766014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.451431787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.527660766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.603654068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.689184005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.765053516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.840780001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:32.926639899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.005075678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.080953651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.157868296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.234722517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.310701495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.386571083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.462164733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.539995043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.615871543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.69153621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.771715258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.847138487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.923610581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:33.998876735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.074255652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.15041076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.225952865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.304558196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.380350571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.456031125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.531914552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.60763812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.683715939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.759550528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.837265349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.912954544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:34.988449955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.146822706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.06432066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.222704227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.298219654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.375725213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.451689688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.527512865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.603725786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.688858555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.764522865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.840634973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:35.928873596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.006079758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.081703852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.164998807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.240803948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.316471023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.392816134Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.469599026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.54517233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.62082894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.699759072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.774698858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.850496126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:36.936850977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.016261291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.092703579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.179227934Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.255403565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.331221329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.416638124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.492729393Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.569222535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.64504654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.720728735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.795958234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.87162574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:37.952225241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.028101309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.116552214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.193216334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.268953974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.345493119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.421645721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.498103705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.574732109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.651485201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.72730189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.803215903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.879336149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:38.954950414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.030323938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.10759429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.182951641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.258525595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.334049654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.409416926Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.484967357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.56068328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.636816469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.712242789Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.787501696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.863331585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:39.946472381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.022546583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.098364548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.184109257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.259636466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.335441374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.421328052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.496501714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.572583263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.648860292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.729109676Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.804738082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.880293551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:40.955922213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.034777309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.110325527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.194716899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.272292532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.347980607Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.43429362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.510214236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.585673419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.669490129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.745099059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.825103882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.90251175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:41.978365669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.053780516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.129376082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.204893558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.280564205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.361057196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.446292683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.521890617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.597359735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.689877737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.765621065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.841409966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:42.927472433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.002602566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.078010924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.153719254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.229423103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.305172493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.380904505Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.459789187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.535307382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.610539494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.686199081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.761572906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.837541843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.914564988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:43.994603249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.073388512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.149876918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.225556874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.301975223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.377721235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.453741777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.533504978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.608958891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.684570967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.759752719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.834944872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.911946204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:44.987494112Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.065030983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.149348827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.225907591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.300876436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.376209389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.451836745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.526817943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.605445213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.690067157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.765471414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.840667166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:45.92669456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.019895775Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.09489363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.182148384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.257104313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.332046769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.417271934Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.498845844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.573993925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.650448947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.726916322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.80187782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.878154229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:46.954121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.029594363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.105309438Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.189112461Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.264638521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.341320273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.426805961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.504324101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.57990188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.655798545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.734736343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.810912146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.886827565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:47.964223226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.045895583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.121066256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.196642577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.274501572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.350104616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.426120446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.501708864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.577123726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.652828766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.728842932Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.80939649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.885046323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:48.961899182Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.037396349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.113610905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.189222477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.264899593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.342089178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.418132417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.494210765Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.569857381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.645740985Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.722033054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.797588972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.875920197Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:49.951837309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.02760259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.103969178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.187758541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.270414201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.346407721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.435654599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.511254248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.586609676Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.67031346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.746579397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.822154147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.898487675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:50.977887874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.059757795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.135973852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.211823753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.287410839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.364672493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.448023032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.529527592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.605143801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.690247669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.766246869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:51.842595133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:59.711528417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:59.787457199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:59.862945225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:39:59.938606936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.014211549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.090081044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.176238655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.258740478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.335232349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.420484094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.495846169Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.571388201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.647751225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.723765888Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.801517362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.876946933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:00.956627818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.032660012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.110933291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.197974474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.276768998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.357927286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.450727958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.532578711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.609405933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.693341921Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.770333226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.847750756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:01.937196381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.01246313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.096335636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.180102147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.255951413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.332163154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.417607428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.493737495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.569894445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.647121953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.723236178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.79938708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.878594626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:02.957806589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.035809283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.122375494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.224462647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.300589754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.377795385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.454448057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.529674162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.605645506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.680841528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.756168445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.832092647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:03.912566115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.000933399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.101773346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.178556384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.254904235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.331457583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.410011066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.486470131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.564750814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.640854381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.71680289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.798779812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.87425793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:04.95149558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.031556977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.110482295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.198587014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.276186898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.457579081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.552195403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.679749691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.791611119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.868597523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:05.952036101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.030584153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.108051589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.20555981Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.281002883Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.357397043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.445020087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.522131545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.597447532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.681789076Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.757232245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.832410392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:06.920049374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.006076232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.089093669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.176536193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.259949836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.337767248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.425285108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.502734125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.579302913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.663228614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.738705531Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.816926733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.892893467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:07.968812355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.050542561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.125907193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.201563762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.278391507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.35431982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.429980998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.505456299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.584384862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.660122721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.737363185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.812746155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.88814071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:08.963457849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.038697915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.116614344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.199053215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.274443018Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.349742058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.425247362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.500685554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.578118472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.666616312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.743280982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.818743593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.895735116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:09.97527218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.051508406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.133450306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.244043563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.319502254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.398243273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.47666336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.553005992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.629047822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.704843639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.780272662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.855619116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:10.94174028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.01718591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.092360296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.176978805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.289263305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.368222797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.456292647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.53696984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.61308875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.701713672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.788850614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.864069549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:11.950277297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.026314657Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.101989436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.185540286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.261622856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.337243293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.422299627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.502223597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.577800062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.655146265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.730725641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.806203278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.881543235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:12.956861942Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.03362756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.109283953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.184968894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.260299682Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.33567041Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.414715703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.492239734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.569705422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.645584529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.721529307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.796892803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.873147536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:13.950103758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.026055093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.101627813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.178124766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.253632487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.330696288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.409072944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.493752047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.572820046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.648252686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.724238669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.799698224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.874807115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:14.950028754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.025323967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.106603497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.190774268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.266322489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.34170618Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.426741146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.5023343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.577535442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.655797444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.730952853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.806669445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.882225059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:15.957809348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.033018038Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.1092813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.199903892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.27565084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.350829211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.435907557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.513048551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.588580563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.684697635Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.764209971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.839911762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:16.92573352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.019637922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.09889034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.183862831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.262444102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.340573768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.42718859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.502309116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.578561257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.657563503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.735670735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.821290404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.904080824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:17.979294512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.054622731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.129884057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.206770207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.28243513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.358424475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.436111419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.511645192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.586860592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.662385436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.737523644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.812992641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.888525582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:18.968036189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.044171366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.12971019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.206123855Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.282924507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.360101618Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.446919723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.523436088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.599650242Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.676374501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.751942374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.827342196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.902546412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:19.978129103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.062257357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.137886853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.214469609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.290180747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.365420759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.44978497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.525204522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.60105526Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.684538443Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.759974989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.835172949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.919563914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:20.994685321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.071202521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.15538583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.230695211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.309921033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.385354012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.460714727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.535932513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.611356979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.696734982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.771899163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.846834966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:21.93532356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.010523295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.085530226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.169942472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.245324774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.320960704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.39751661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.472659365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.547862031Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.623396894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.703620636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.77892056Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.854586414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:22.939666319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.014768459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.092206752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.172793847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.248742021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.32437352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.399843176Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.475457073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.550753366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.626696163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.703495953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.784567422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.859806685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:23.93551656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.010892604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.088941095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.165518764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.241367936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.32530435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.400651897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.47927402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.554459949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.629733152Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.706228156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.7816167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.858601327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:24.933816572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.009674671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.088312332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.171239784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.246424898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.321740523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.398468914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.473716851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.548820484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.624100777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.703251103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.779710599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.855582286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:25.945333126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.020896263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.096839719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.179853276Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.257271553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.332381827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.417830633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.494499289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.572346094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.647931206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.723244447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.798345281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.873436545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:26.954906442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.030419829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.108233718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.192333876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.26753301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.343395833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.427856383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.503198349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.582553146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.66577823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.741797231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.818108585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.894024791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:27.969436108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.045877164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.123265102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.200435704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.275887011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.352859799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.436500049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.511677341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.60228291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.734109386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.809598873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.886270699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:28.963329545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.039286053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.114452385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.189938497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.26896257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.346931133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.438655817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.55297469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.628785222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.708058954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:29.783880655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.062482114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.150791585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.226299252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.302411594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.429997227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.531185822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.623414511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:30.928514289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.027794795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.102953801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.233496184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.315654077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.393630707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.474954267Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.552762686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.629758535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.705312753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.78518156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.8805597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:31.969550413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.063844068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.212284083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.301341602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.422464551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.510732703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.600231358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.727829231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:32.8645259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.037178696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.122431329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.228610143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.314170299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.401583395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.656318687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.732587674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.810603446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.898420394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:33.974714376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.12265502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.216375098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.293444286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.479375539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.581224575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.678827576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.764224113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.910350183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:34.990849061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:35.192216377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:35.402284326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:36.278645572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:36.736294721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:36.916105006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.179501099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.255490125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.335457858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.460673107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.61007142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.698687812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.852547157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:37.940976841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.026195033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.124616897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.756014113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.834039154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.913025901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:38.98878055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.109936431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.194935083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.280782724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.366510223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.442180497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.578063293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.653559372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.865781412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:39.951231633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.02781589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.256500963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.337029704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.422920725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.49842639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.573728546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.650342588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.731419868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.815953333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:40.926177693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.078482719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.188532831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.264163008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.340512687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.451516439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.86488805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:41.954154589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.033246801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.127712833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.218074643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.295346104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.38688705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.466579381Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.594031714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.677844973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.755933643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.835844558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:42.921797633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.001952351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.07893007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.156216718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.245918695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.321172675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.404839534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.488554303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.564278317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.640298684Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.723080424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.800951295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.879037902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:43.954921006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.040932048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.136146477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.212764366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.289760248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.370696877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.446894113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.522377511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.598231126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.676899189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.853686251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:44.946421212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.036313491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.180464805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.298742123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.373845851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.457573934Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.542087862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.697566415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.772722724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:45.87825265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.175949506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.387893606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.494891254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.627956545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.728097646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.80420726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.883313997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:46.962137376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.040109968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.118139423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.20347552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.279176692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.356447217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.442526146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.524458901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.615692272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.70428232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.817139043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.89862823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:47.974484651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.253930363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.40496448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.499909338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.577448037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.653667491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.738419318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.820680605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:48.935413893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:49.011960037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:49.364630188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:50.293869845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:50.700432166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:50.803699288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:50.939220553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:51.828641152Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:51.934206549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.114679871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.214056877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.386483087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.464349157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.543359221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.6211601Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.718363562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.79436969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.877023151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:52.96888073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.047873633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.138766357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.217549855Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.293750262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.370900818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.45004525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.526230423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.606012491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.682343216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.759443751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.839047336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:53.918642248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.376977798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.477895028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.553457305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.678926811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.76001726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.844865837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:54.928374207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:55.19804164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:55.449915553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:55.730658356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:55.980948165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.056796531Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.296767506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.513756812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.592689948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.683808375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.759294137Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.83448342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:56.919353824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.016085069Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.091549984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.182100367Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.266493746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.342866021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.432339874Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.528667764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.606285258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.693187031Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.780802448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.85779738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:57.947670187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.069720149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.146181571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.238325771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.365968953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.74005174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:58.876087841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:59.096193384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:59.208056351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:40:59.288185795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:00.42207105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:00.517327896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:00.65131727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:00.85515147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.1199722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.217987593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.299371764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.377123202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.549573876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.688608236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.765306539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.903079839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:01.990048598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.125676723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.249156723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.331603552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.417411214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.50671886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.640882349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.894618067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:02.978168308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.204164121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.357052397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.436111785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.512655261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.588360474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.665824271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:03.828104347Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.028973454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.113681995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.282551884Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.36356836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.587255823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.778768241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.865875081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:04.948255091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:05.034475881Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:05.11587363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:05.200794851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:05.276233194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.186650708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.499709078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.581656822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.666273389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.745560536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.823801462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.901422611Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:06.980598515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.061635274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.161813286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.247893287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.724842455Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.802541807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.881349691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:07.961524213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.038781145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.114688906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.325549988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.413728272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.491305295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.57079506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.646518353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.784864827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.864994755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:08.941925726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.018722536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.095387963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.170687488Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.246454229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.322618452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.532304848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.609051563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.687492726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.762767192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:09.908435491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.084918108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.169553787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.267736694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.34473091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.432646449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.508245128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.583558786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.668735129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.746852502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:10.823942727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:11.227830352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:11.64615864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:11.732244983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:11.847883247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:12.230185723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:12.330912251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:12.415111249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:12.583639626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:13.549212547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.105698953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.194793307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.298214159Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.38543008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.46387585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.540561886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.616677304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.693482105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.769372988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.850365708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:14.927608538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.060234786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.139994886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.219804432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.295794608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.423708488Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.756107796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.835131052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:15.921393996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.005676416Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.094183737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.179219821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.269568194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.346277664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.441478375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.516985865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.594767797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.686160597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.762805068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.857906793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:16.960969334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.038374902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.137763098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.214376866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.32065556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.437385084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.514747696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.591993048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.681418144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.757711014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.832991525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.912661158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:17.988154202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.064892132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.141286377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.222956009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.29946793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.375830235Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.452385232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.529438648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.605488953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.685557781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.761332474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.837045369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.912621322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:18.988139733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.065776206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.142914578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.221061821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.296637121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.37756148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.467490022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.553612639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.633562723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.709971644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.803779142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.881183685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:19.958592421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.034036727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.110289652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.228187687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.307386961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.385748837Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.463322089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.542454796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.61820447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.705097903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.780933762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.857148476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:20.961842188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.04152336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.127998242Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.222606687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.301763768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.447699709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.524844297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.668137761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.750245702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:21.862855627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.014419403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.166040795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.241521553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.318746457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.398903978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.479707422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.555941696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.631755289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.710014633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.786332853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.862805232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:22.949834811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.025659057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.103614006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.178742717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.255666713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.332200366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.407707867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.483348854Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.558706771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.63484384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.71033582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.786082257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.861337668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:23.936707171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.012283637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.088330925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.164450379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.240110908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.320163497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.397013042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.472860949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.548974931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.624913856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.701419622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.777528004Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.853828661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:24.929472163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.005451475Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.082527047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.158651034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.23711433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.313821801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.391834171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.472038891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.54780553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.62389777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.707083784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.783225885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.858212637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:25.944094507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.020204218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.095390562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.184631574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.294599671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.370563854Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.455222035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.531836364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.609922457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.697873546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.773079029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.849702863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.034533586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:26.935348631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.113711745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.278650487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.201152658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.354323877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.446296414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.522620526Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.597922454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.685468241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.761621039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.840102872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:27.925390447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.002033918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.247192999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.078614268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.324235314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.168949442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.40507478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.481617846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.562655667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.637802816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.722782539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.800488057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.877851781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:28.955172333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.030481542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.11022575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.186333655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.261627687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.340075124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.417295782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.492837486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.569361594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.646374518Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.72200708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.797364735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.873353588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:29.948751247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.023984918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.099400486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.186088866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.261725672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.337666157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.423650786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.498714575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.574506661Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.650483022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.741650923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.830508865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.907263927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:30.992075863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.07278504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.150030412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.226372237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.303180125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.378553918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.460375748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.535654075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.610837097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.69513636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.770275793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.852950637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:31.938825993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.014077628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.089524984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.17210147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.259914255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.339758147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.437365801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.512760447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.588341577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.672612408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.747787001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.823350209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.899258795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:32.974827443Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.050419287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.128200593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.205974698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.281622831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.357935894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.433480912Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.51178947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.587109282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.663085383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.738263965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.81652167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.891935412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:33.967828241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.04362003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.11978641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.19596428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.271278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.346791772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.422717872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.500336206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.576243905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.652286977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.72995386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.80525929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.881031424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:34.956780323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.033953744Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.110076396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.195207274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.270813427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.347865165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.434099384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.509817453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.589132295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.672495669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.7476781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.822699555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.898809759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:35.974609628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.049697995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.125577508Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.207920928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.284945195Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.360091227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.446263731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.521578388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.597446764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.681568216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.756665315Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.831654596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.90816822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:36.983650189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.058763474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.134265594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.212827602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.289462282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.364577452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.450465915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.525649412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.602726888Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.685742714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.762559204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.837725419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.922248307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:37.99745939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.072780041Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.148075345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.223459138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.303501377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.378660411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.454235647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.529486179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.612161543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.687694086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.762944266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.839714468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.91508354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:38.990205547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.065380349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.140566191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.217310908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.294763406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.3708751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.448821023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.524192003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.599739193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.675076858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.75016877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.825320177Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.90318622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:39.978237297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.0535995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.128712812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.210189312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.286749839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.361999036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.450502279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.525821979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.600981439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.685083287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.76053948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.836196813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.916835407Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:40.995537617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.10956103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.265016819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.341237877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.428996905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.508581366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.584956327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.665317057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.741289802Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.816812295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.894125717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:41.971250383Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.046286677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.125462127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.2092612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.285163175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.36159125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.448083868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.523867623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.600357432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.695747759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.771404302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.849098869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:42.934859672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.013622214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.095746326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.172187415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.249591063Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.325121246Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.401429489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.477364864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.553076153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.628843255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.706009375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.799630906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.877059196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:43.954419511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.032789745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.109457021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.188306975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.263733105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.340273424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.427428482Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.511701145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.588837426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.664610406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.740166117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.852734583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:44.949961574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.028349495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.109784331Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.198762435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.277722469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.356387401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.444682238Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.522575702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.597799945Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.684822817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.76210851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.838071994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:45.929465727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.004971341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.081486547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.157284147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.232653481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.308454826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.383861251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.465994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.544323176Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.619877584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.695403157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.780319282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.856940323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:46.944304559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.020177428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.096136793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.188365173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.263976792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.339191732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.439249773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.517348003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.595425047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.69402637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.772426486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.847744412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:47.934001039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.010601457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.086085277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.169759048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.244976826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.321560016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.397028186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.474105761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.549248491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.624531618Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.701158557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.776133111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.855559619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:48.931657514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.007270113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.084601846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.159851776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.235466797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.312810819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.38967649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.466378241Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.541687696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.616965437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.692348915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.76900999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.845806055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.923343151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:49.99825724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.073962948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.14951648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.224872201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.307939905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.383162557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.466453675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.542373451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.617456537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.701951228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.777349129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.852401365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:50.938568474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.017443192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.092526492Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.175110617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.257880936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.333301581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.409569059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.484722606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.561678408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.638709929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.714023747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.789338525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.864769379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:51.952158867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.02989554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.108580459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.194052085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.268923961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.344128478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.430457467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.506065895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.581466974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.657188053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.732374584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.80760368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.883231533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:52.969728378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.045880885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.131174433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.207899983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.283236278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.358510967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.436219075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.51229621Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.588473098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.665280544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.742004205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.819710266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.894756709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:53.969967807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.045231833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.122596377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.201650398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.277808713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.353505865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.438399138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.514145798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.589302449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.664543107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.740759061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.81608264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.891708456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:54.966880052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.044831879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.120416401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.203879124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.282241322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.357297472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.442801225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.518457273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.59349339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.676865864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.752199833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.8309004Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.906653066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:55.981889489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.058316388Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.133533184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.212574956Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.288183789Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.369100239Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.455342418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.530440674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.605428104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.688638631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.763557349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.838505767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:56.928009093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.003267972Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.078385259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.153840883Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.228951962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.303975353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.379434209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.467779747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.542824099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.617961133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.703388437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.779936039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.855633958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:57.942066319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.021403915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.096706457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.172249663Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.247450436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.322664266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.398352254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.476865473Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.55414555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.629471871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.705599101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.781988596Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.859756336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:58.934877421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.010211998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.0865762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.161868523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.237711268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.313159318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.388481724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.466000885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.541205008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.618341444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.693531677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.768719511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.844403231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.919641725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:41:59.994583327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.069617088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.1455309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.220676319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.295793415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.371852489Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.459336756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.534411096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.615277703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.699738416Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.774661893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.849783917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:00.93552168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.010904336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.086104822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.165529617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.252363409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.332519281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.427966219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.503253433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.578540263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.656377961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.731824902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.806821272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.883756644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:01.964209664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.039442436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.114516915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.198576414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.279437687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.35462901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.44092325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.516058535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.591160953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.674209699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.749307572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.828017311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.903759566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:02.978828029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.054153405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.131258372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.212050379Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.288366247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.366030179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.441870577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.517167851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.592430274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.667780994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.74701778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.823284651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.90158698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:03.977103731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.052692162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.14746418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.222628952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.298501727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.37471095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.462952425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.538334496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.614205799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.689989061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.76605155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.841231011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.917321758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:04.996071768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.073285813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.150878485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.226819928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.301929004Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.378736514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.461285851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.540017415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.616245766Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.700174466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.775393728Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.850332067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:05.935799826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.011146203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.087663659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.169017255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.244537848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.319870199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.395886198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.47114699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.546271001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.624441414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.708906634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.784354964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.862529697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:06.948794896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.024054949Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.099064539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.183039653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.258378586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.3339369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.410126731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.485583211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.562064685Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.637618999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.717289127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.793050085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.868343126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:07.955149484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.030367538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.105631286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.181388586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.26088688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.338399065Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.413724803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.489258304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.564632975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.64043255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.717668453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.793634188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.869481895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:08.945267101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.020595237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.095860927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.172179997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.249726511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.326689162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.402025547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.484629052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.560953563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.636226614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.711583704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.787808653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.86286754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:09.937978816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.013234007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.088474629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.169465715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.244815179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.323233062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.399341478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.474620631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.550340082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.625328872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.709443421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.785224126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.861954457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:10.948180342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.026001301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.101337026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.18670605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.261773046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.336929234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.414236569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.48943244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.567701402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.643530645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.718707123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.794007581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.871674214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:11.965867848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.042424739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.118343229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.202490655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.277616398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.352885195Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.438490006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.515055757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.590090003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.673676609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.74918594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.824604734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.901225178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:12.976375436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.052928219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.128208047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.203403962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.278808346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.366310349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.441947746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.520003131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.600172923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.677822702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.752995928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.828840129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.904290052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:13.979597787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.054610414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.137592333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.213197173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.288402904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.363489904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.438691474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.513979613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.589746965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.667907245Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.744783565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.820190755Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.89569101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:14.971456217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.048453087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.124204107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.214652604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.289787758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.365037291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.452690646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.537350023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.612553216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.697275575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.78688172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.862482262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:15.952651277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.028805308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.104162265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.187617454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.263269544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.341600124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.428447759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.503873075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.578893425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.654641299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.730319247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.805539999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.883670881Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:16.96367749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.038906143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.118149983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.201697842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.277449931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.353203779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.44148453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.516804514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.59314853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.676653089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.752708566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.827945918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.912336864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:17.988814877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.064614322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.141065667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.21693382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.292315465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.367804639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.445759452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.524164803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.599683164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.674688965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.749805209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.826068535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.901721693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:18.980803267Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.056263376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.131854566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.21323897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.288869939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.368455103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.460814227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.540718909Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.616002774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.692756665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.774126219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.849807209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.924767812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:19.999939155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.075564099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.151124492Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.226455553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.301461847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.377661532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.461945491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.537028656Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.615153385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.700506212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.775817462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.850681599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:20.935976021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.011174843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.094169936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.181518106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.256572555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.332608823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.408354472Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.484127036Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.559185549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.634290243Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.715294078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.792256064Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.867291279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:21.952888694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.032472009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.107548306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.193588408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.272519528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.348672693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.433855819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.508956918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.584188814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.66243907Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.73758715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.815977996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.891965962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:22.978901027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.054802066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.135672716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.2110963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.286298168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.367455341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.443177064Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.518184258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.593772177Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.668939353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.74436889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.822249918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.897671678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:23.974435002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.049624862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.126490747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.201902705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.277574718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.353473889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.430178798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.506383597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.582357687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.657719592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.733236903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.810795683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.886102511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:24.961561929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.036676702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.112455724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.196480534Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.271519616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.346941869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.432301139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.508770273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.583947959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.666206205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.741515072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.816730425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.892168968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:25.967435718Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.043593458Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.127658997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.209490282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.284689561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.359828514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.445847386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.522504048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.597991641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.681423394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.757722838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.832922565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.90876984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:26.983963358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.062481785Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.139985939Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.217540339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.293051509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.368836273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.455457654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.531983094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.61261765Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.697161847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.772428323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.848377773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:27.934227275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.016925315Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.092393049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.170367317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.245547856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.320793904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.398576411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.480150339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.557720826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.633011903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.710747205Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.787409704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:28.997420958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.073547334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.148812927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.224150847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.300210369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.378717605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.454847758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.530256436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.608317998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.685245665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.760430418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.835732558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.912832048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:29.988020098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.063390077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.138557604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.213938814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.289798628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.372680689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.461748119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.53707454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.612525133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.703182374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.819856249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.89679389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:30.97215161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.04893448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.124307616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.208502107Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.28395029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.360516368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.446157457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.521716594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.59889156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.682610039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.758252449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.833449665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.912313202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:31.98763699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.062829942Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.143170342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.218152969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.29325484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.368384009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.455764638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.530619318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.606300634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.692612429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.767784674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.844210441Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:32.929563749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.005150271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.080794742Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.156000548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.233889993Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.309670444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.384732334Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.460003043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.53547633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.610737117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.686311598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.762030667Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.837098125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.912303356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:33.989738391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.065028549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.143595263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.219168102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.296910067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.372132314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.447422216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.522450237Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.597907481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.673129376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.749147248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.825281547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.900693059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:34.976703154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.051766757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.127385319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.211062154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.288903288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.36410434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.449679044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.52489421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.599809124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.684479585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.759943829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.840246852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.920806538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:35.996066027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.071094735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.146326821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.221359081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.296684295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.372612348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.458208997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.533581863Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.608963531Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.692352297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.768687908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.844109867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:36.929144544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.004276396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.079522746Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.15489314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.23002892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.305183646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.380396969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.464536738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.539574333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.614737091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.699491668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.777491805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.8526144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:37.939015271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.017929922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.093183432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.168415084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.2437326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.318838832Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.394330443Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.471110236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.549009843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.624249399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.699529567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.775305749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.850421902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:38.925793758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.001146477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.078561071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.153731716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.229032517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.30423587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.381097101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.457471727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.532750574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.6112717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.686714786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.761852565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.837232605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.912297256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:39.990490225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.066307737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.142618637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.217560773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.292694318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.368941244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.455265662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.530444619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.607845762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.691703427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.766605591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.843142816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:40.928336442Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.003976433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.079214363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.155303538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.231549687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.306606768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.381592963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.465237703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.540415147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.615536938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.699160877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.774733172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.850268025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:41.935740067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.011345549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.087976396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.165711919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.24095512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.319325645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.394515849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.469478449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.546459792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.622037263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.706370088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.781704754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.87115369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:42.95731612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.034817283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.11029192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.185743003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.260955409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.336961358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.413735889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.489528572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.56479423Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.640333353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.71580175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.792108207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.873791278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:43.959129592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.035448558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.111329687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.225105121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.301973603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.390761627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.468792295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.544423641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.619951875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.695382787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.77072102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.845932936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.921864822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:44.997338683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.073192954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.149288462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.224385063Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.301944191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.376967634Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.462386416Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.538905322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.614350179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.69808948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.773286059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.850695957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:45.935602116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.010630231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.092741953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.176112604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.250912882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.326568629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.406315529Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.482387602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.559834871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.640659724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.716383382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.791691578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.86750894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:46.954714688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.030702815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.106469763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.196092104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.271509965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.349269125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.433717527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.510458643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.585551259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.661114094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.74027882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.815155097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.890340425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:47.968464258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.043962826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.121134212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.196565826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.276454289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.351719968Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.426921449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:42:48.577545199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.502588348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.652808317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.728310018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.804079006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.879918592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:48.955964821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.030890435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.105845965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.18229667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.257375411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.337670845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.412925027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.493062143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.568401227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.643778556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.718830575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.793901028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.870336627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:49.945737445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.02124928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.096712463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.179124942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.254123508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.329239428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.40794271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.484329145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.560114949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.635137933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.714138746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.789864385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.866568639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:50.953649185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.028823027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.103890519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.18723408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.262262368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.337329283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.413265108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.492659355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.568113473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.645451248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.720621693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.795632539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.870572915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:51.95557032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.031151967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.106879669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.194548599Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.269988051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.345193979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.431209385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.512089676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.587580909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.663736873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.738945457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.814036366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.889439239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:52.968969233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.046686644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.12221592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.197496374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.272887685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.348319832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.42380408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.500299234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.575754903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.650881359Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.72759266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.802845143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.889536344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:53.965450839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.042183898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.119654202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.19550545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.272437819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.347903945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.423577897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.500615811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.577241976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.661022699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.736369743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.811677422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.888301155Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:54.96357504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.038769425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.114691807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.20116905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.276361927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.351450826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.436466819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.512728431Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.587813874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.663934226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.740672168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.81625436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.89197314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:55.968595104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.052048936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.129319717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.211925726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.291568014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.372473327Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.458939167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.53420609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.609320936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.693421093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.768419128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.843722215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:56.93002532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.00554961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.090444517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.167078241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.243256085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.318405805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.397909513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.473052576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.54801732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.625102509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.709878045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.78504175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.860126153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:57.948267652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.023519812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.099192226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.174316976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.249545575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.32468383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.400785147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.479963985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.555368311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.630627345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.705910125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.781112546Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.8563342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:58.931612276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.009577309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.085460806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.160746874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.236182843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.312465704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.389370027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.464789035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.542308837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.617439083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.69273872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.767882823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.843093172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.918238012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:42:59.993989081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.071116521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.147902522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.222894091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.29821849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.373373786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.458577044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.533685808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.609456167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.692983212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.768081671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.843705585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:00.928802785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.005361118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.084129333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.161265501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.23657373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.311831427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.388594857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.46792197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.543386181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.621462591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.705796259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.781483242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.856620256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:01.942601142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.017743467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.093434314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.176984544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.252196564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.328217841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.403939122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.47920302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.55439235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.629428644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.717227472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.792804229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.867972246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:02.953994246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.029557527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.104998392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.181923548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.257227056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.33244739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.407776501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.483798889Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.559263084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.634703916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.710394563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.793186572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.868578889Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:03.945364224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.021126236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.096738019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.172017966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.247492617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.334454105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.409488014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.48608046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.561689652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.636790382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.712031221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.788955537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.874700982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:04.95449195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.030806928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.106110709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.190296007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.265428476Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.34139926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.419126998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.49450352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.570536197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.646131011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.721553202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.796722603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.87192055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:05.959413947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.035695474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.112660097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.19684385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.272013306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.348652652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.434184236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.511633445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.586691596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.662300419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.740029461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.81550416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.890813245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:06.969444638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.050225431Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.12580778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.210453005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.298370933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.375788707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.468198037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.683027109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.773335103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.849914595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:07.935453467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.012505991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.106163198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.213814975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.293803878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.36977995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.445833404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.527713673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.606275635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.69439466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.770074577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.848183507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:08.974311209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.049950382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.259533317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.360804748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.468318102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.545980329Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.621511682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.700775969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.776359198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.851718535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:09.927587069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.030071404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.106946834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.193804801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.270511161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.352535073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.442763671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.59594645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.684322566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.760004612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.839684351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:10.916523778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.002886662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.08036492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.161158253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.243470086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.42487461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.513971164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.597509409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.706854324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.782551659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.857812412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:11.943446391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.018736905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.103991738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.188106824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.263962981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.340139838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.416678295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.504623699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.581419234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.661828492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.738346243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.816977778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.892155732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:12.97203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.047893928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.128554656Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.208271462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.284229924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.362663514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.4448614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.531363917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.613166536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.707658134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:13.980300687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.056609094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.131539427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.219566548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.299172519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.374612336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.450116735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.526697899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.602227292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.677531193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.753023751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.828597595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.904121868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:14.97946766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.059112382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.135734182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.21668231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.291963769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.370101093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.455934926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.532074924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.610836974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.696518858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.772801301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.84870515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:15.93311454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.008758494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.086095452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.165619352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.242213974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.319197462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.39518195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.470266585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.548865349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.624480013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.712792613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.789848747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.865258818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:16.951560491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.027318269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.102598273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.186397384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.262541047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.337770358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.414351915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.492910411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.569034136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.644974101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.720244536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.799859892Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.875545755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:17.962889366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.038520852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.115760666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.193443975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.269704216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.3455874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.422447437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.498073896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.574433441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.650330771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.725779934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.803903888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.879509865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:18.954917168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.030474049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.106494998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.181874579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.257140774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.332652015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.40962927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.485071129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.561065131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.637513253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.716897404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.792218868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.869457458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:19.945036865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.020973516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.096464107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.184194765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.259826264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.335257618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.421257086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.498581499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.573675384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.650716029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.734582128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.810140917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:20.885504361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.053850816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.16890888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.249340787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.324598838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.400549717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.476191322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.552592896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.630037344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.713001405Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.788847027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.865952406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:21.956544549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.03183188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.107572142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.196685525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.27246243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.348214148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.434028878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.509626119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.586855533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.663368085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.766715592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.84223161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.919192617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:22.99585315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.072487401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.151783674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.228093672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.305145751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.381524268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.457213029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.537037507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.617108822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.692614304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.769196006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.851173949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:23.927134542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.003422427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.081089303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.156616315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.232694703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.309068443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.388981625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.464226724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.539871378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.616874901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.692634349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.768559604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.845644445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.923601523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:24.99925789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.074583661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.150611797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.226017095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.30118314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.377278321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.464779059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.54085059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.616142727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.703508829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.779662351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.854866159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:25.94012536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.01856791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.095012298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.179518786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.255054424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.330856612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.407250307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.482867872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.560250676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.636100101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.722626698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.79856093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.87405026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:26.963564314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.040395067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.118574829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.203508673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.279337576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.355101546Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.440620528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.51634011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.594588357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.68242165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.758039496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.833548147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.90971212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:27.985535582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.062026201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.146018772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.22177163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.297596077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.376206332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.451373059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.527389907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.60269991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.679170429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.755312024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.831311655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.907147367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:28.983648641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.059915777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.135771324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.214668763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.290203194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.36700823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.442572872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.518607442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.594482863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.671272121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.746933252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.822685014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.898712095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:29.975892107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.051604533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.127875948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.21854789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.294793927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.370374435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.456699701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.532721047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.608346422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.692807145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.768500527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.846843767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:30.932873488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.012497221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.088026389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.166639597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.242006511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.317662026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.393612126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.471508376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.546645383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.622343878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.707523214Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.784144027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.862799478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:31.949680048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.025287076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.101019423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.183991107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.25952558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.335635302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.411999478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.489745788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.564957226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.640899574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.720310474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.796082952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.872988998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:32.958706164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.035229006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.111386694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.186667698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.262438409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.338514969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.415408719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.491297071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.569881013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.645781078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.721027296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.797743814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.873399123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:33.948708002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.024191453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.106571007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.184042942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.260132457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.336078279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.411443795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.487991012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.563522911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.647788096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.723208498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.799232118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.874379696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:34.950813655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.026274154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.101818654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.187718243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.262810897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.338940183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.415749079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.491351313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.566524134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.642060377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.720062687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.796041976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.87152852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:35.960121969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.043674571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.124861495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.210365682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.288246246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.373850761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.462347938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.542550427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.617860148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.702144103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.778119225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.853618019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:36.939465659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.015477966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.095731204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.180084565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.258040072Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.335039209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.411423831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.487584049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.563473397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.639508964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.719343798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.794755761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.87695246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:37.965423706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.041608147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.120175826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.196231964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.273293116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.34899156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.427750679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.503472261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.57949086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.655414924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.731331178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.807202949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.883160167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:38.963961283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.03949523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.114654038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.190073699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.265854031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.341318688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.416916924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.495953756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.572200303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.648374524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.724203916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.800143398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.875909904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:39.951507949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.028623176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.104050319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.187665481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.263863282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.339504042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.416168314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.491855127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.568303988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.644138141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.719853885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.795441521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.870793586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:40.95634136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.031922818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.109566909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.192538234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.268295957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.346684527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.431327065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.506897061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.582867859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.659434163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.735310297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.810714487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.886204764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:41.970075845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.045721523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.12149729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.20913332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.284257448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.359229498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.458328927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.5335145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.609449832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.698600198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.785618736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.861724514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:42.947267632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.022899897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.09891014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.174329357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.250181795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.329407925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.407556844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.483256981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.562717883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.638026659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.715091038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.790908689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.869466955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:43.94455376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.019767167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.096344362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.172044172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.247319371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.322533732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.400068224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.475700316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.553044776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.628741866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.706904635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.782222493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.858085805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:44.936768041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.014138103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.090707707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.167367175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.242443149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.317578969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.396384761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.471836959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.54832518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.623793668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.714106283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.78911198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.86423631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:45.954521659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.030235925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.105524935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.189969145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.264999701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.340605185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.418166161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.507406998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.583969299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.659803378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.734895667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.81046118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.885927004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:46.962425331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.049367507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.129652641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.21474909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.290291746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.365767228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.45355648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.534764539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.613369755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.697197138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.772691374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.849499992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:47.925465308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.001578155Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.081255135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.159301962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.235888827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.311173822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.386268594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.461717091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.536904638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.612632583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.692190481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.767837874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.842873953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.918472223Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:48.995272417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.070741647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.146484978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.225757116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.301286861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.376585067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.452116796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.528065136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.603980482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.679761608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.756604455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.833044037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.909953449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:49.986353219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.062497955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.13782614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.218386955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.296045191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.371420709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.457981385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.53413796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.610107127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.693599003Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.769322614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.846800899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:50.932390807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.012042105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.087844243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.164268769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.240851901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.316385825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.393410625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.472265851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.548307305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.624465441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.708216435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.784605567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.860463774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:51.947837598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.023578898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.100532966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.183825418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.25944123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.334884644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.411525757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.494083525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.569445427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.646188885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.721836156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.79751895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.87320536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:52.959410279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.038586769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.114243282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.189860815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.265864461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.341640888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.417233203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.492819694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.568872143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.644632473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.721442458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.797112539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.872738458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:53.951782389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.031565355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.11007061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.185705866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.261386182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.338126682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.413870876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.490577933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.571759795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.651723955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.727114423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.802332685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.878291968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:54.955189793Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.031313952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.109535432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.194498786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.270213626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.345367267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.425935919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.501192545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.576986016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.655713267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.731690817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.808038893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.884043294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:55.968668059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.045250167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.128304235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.21485328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.290252727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.366018125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.454125124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.53124673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.606256545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.691461607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.768977582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.845090593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.922225576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:56.998485479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.074540751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.150443145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.226232762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.303459906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.379466598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.468126755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.546004545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.622107372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.706850404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.782731357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.859452379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:57.94579612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.022022924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.098733091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.174443078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.250089029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.325913778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.403295745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.478842967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.554077556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.629459612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.704686008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.780352856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.856333459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:58.934246381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.01297137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.088716138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.164013061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.245292432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.321012622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.396270918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.472994071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.549049937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.624798065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.700153745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.77638457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.852136826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:43:59.927820342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.013978259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.091468029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.169301091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.245117347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.321375847Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.400587743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.476305879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.553338395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.629019535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.713037493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.788164668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.863504212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:00.949677612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.025359679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.103912922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.191804825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.268759664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.344329844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.420983379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.496605115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.572705452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.652084235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.727806044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.804158466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.879212092Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:01.967568865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.045956459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.121686454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.208371562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.285091815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.360638659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.446667041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.521778905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.597023996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.68121213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.759578119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.835424188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.91155204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:02.986566264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.062455755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.137601088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.213196794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.29284909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.368628971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.445180052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.521356478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.597258609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.67295125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.748384191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.825347177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.900519904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:03.976426772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.051854203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.127244318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.203403104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.281238571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.357006701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.433239829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.508658778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.584182567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.660145913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.735858198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.815998143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.891999124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:04.967759125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.044003066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.12032045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.205392475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.280488831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.357518274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.443149769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.518802715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.595192681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.672598987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.820991518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.896326646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:05.977225623Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.052733753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.128169202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.219263923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.300033955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.375217447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.46312733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.542505504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.617689764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.701690814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.777371275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.853034391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:06.938284696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.01391824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.097851757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.181646383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.256700035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.33191594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.40902032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.485919179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.561774976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.638855066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.720934095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.797114975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.873115777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:07.95977771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.035826896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.111532179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.189971958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.265898475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.341600334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.416821129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.492713339Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.569213791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.645578552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.722643338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.79964732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.876270534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:08.952519605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.028581395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.104476767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.180398478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.259270094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.336368124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.412104571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.487163331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.562638956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.63843432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.714261911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.792522757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.86840824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:09.944255864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.020007959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.095859545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.173846346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.249387571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.328929123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.405264685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.481011463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.560681441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.636277807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.719120045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.794802849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.87199861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:10.958490811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.036051206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.111800762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.196879336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.273260367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.349131469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.436142874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.512062811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.591790516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.667547208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.743178194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.81847536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.89407524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:11.975911341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.052447229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.129570522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.213991116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.28945341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.36503885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.450384639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.526667128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.602175986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.685251062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.760641637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.836540607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.912732848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:12.988369204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.064713069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.140058803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.215920483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.291524575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.36960538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.447858615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.528236856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.603868182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.68000438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.755528433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.830725259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.906512821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:13.982182069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.059290183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.134690475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.210351877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.286335193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.361996562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.437669709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.514534409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.593430954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.66919854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.745187777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.821155891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.896491122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:14.972024162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.047716026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.126687355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.210757148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.286584445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.362062657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.44930202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.52502518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.600787448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.685819943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.761366289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.837107275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.914809733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:15.989831396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.065408363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.141561825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.220220898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.295812009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.372324796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.458738004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.533990848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.609614123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.696446693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.773472289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.849443752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:16.934902899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.010337293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.085769441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.162297519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.238085025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.315818576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.391748013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.472361159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.54797105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.62369423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.708243344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.784350139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.863468796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:17.949351234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.025305951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.100763024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.176489462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.252188858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.328015849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.416654024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.492506264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.568172986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.643570597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.718781026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.795829556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.873158492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:18.952538731Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.027921395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.10468996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.181196904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.256872388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.332152512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.407728148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.483060404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.559782245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.635938281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.712243032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.788084513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.864071639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:19.939895103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.015963674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.091794589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.168079748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.243762363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.319459987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.395679637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.476156272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.554072572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.629748722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.714910185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.790827667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.866525739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:20.953123734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.03042827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.106263275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.190437164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.266246662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.341575738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.418041738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.493926763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.569524789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.646160915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.721877254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.797794634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.873513661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:21.959885872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.03554726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.127414116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.212504744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.288194355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.363890047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.449188275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.524456636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.5999534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.685116769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.760674306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.836352812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.912471194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:22.98844182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.064058492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.139777124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.216799125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.292626437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.368496057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.445121866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.520935897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.600799151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.677017695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.755331097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.8306095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.905696753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:23.981275789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.057381296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.133512659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.209097898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.288139511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.363944576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.442405471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.518317168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.598006098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.673065535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.748814531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.830432032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.906572452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:24.982337705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.058291898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.133347104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.216163256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.291878547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.367940907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.454415754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.53004051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.605163945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.689422358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.764532704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.84020684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.92071327Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:25.996471221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.072297748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.148046764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.223650009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.298634067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.374499285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.463628771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.539290132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.614827515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.699326132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.775104111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.85034707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:26.935514989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.01527844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.090223706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.166560827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.242494332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.318271633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.394083784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.474260959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.551885032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.627568021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.712310939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.788222267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.864032274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:27.9493161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.024715576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.104519243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.1827095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.258356544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.33405348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.413389301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.488927824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.564176116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.640771621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.716769317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.792766789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.868845196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:28.946205818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.021474879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.096734782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.17431756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.251297921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.327257657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.402940218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.478819531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.554770369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.630642098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.707401673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.783600788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.859380317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:29.935114338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.010666649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.086033147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.161311446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.238760575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.31449507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.395601325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.475066296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.550576709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.626344776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.710368929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.787932883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.86391207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:30.949775411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.025531538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.10139215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.187180054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.265379446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.342727729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.418746017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.494774258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.57075664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.64675211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.722379392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.798788047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.874949739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:31.961250388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.036906949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.113086333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.1994457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.276950854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.352047207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.439940073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.515638426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.591317737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.667750453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.743696282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.819442767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.89573928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:32.976338825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.052322414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.129379622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.207174841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.282845474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.358816675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.44700527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.523566214Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.599538248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.675210097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.750681066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.82586238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.903045294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:33.979548153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.05566173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.131106835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.206925571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.282663403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.35885388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.435196657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.513894182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.590333447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.666108243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.74180556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.818635224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.894811332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:34.971679911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.0486139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.126363024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.212419659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.288615923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.364193353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.528026858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.693611479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.608971053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.450431123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.770918168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.847838137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:35.9297899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.005553777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.082511248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.15908712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.234658624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.310924712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.386671366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.473914937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.549419044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.625292972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.716285867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.793857914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.869610489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:36.966687293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.042263659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.117834549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.201354778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.278534564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.354080716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.440864533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.516496036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.591873279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.670435736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.746540172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.825853153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.901640349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:37.979655242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.056836209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.133048424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.209383338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.285051094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.361777815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.439337658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.516294285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.591762282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.667571809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.742585529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.819094121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.897880558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:38.973334089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.049026036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.125657863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.201724174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.278419014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.353660747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.4316747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.506879086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.582345605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.657792602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.733330358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.809221231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.885350554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:39.966295109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.042169081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.118028298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.202473637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.278005371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.353684989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.438325224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.51631949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.592211477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.670636433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.746660815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.823359586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.899204401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:40.976388651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.056111018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.131917809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.218595351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.294267539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.37093843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.457744623Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.533469615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.614277987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.703727429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.779395169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.855653131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:41.940519778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.015747001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.091483605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.168702342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.244023936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.319682934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.396470564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.475486948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.55129927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.630058961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.714542115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.790546131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.870144321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:42.956619857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.032042994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.108861149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.184289595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.264809452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.340402775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.45263113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.528386162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.603633761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.678902578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.757016868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.832534889Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.907969639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:43.984283018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.067448233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.143820939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.230356627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.356093373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.433560278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.508825314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.58552307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.661211307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.736270437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.811519247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.900248741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:44.978808917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.055677531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.132816469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.218805515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.29385424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.368757577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.455444246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.531197251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.606622357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.69046989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.767138326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.844204811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.919802762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:45.996550085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.071468683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.146504857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.224212986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.299267977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.374603919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.46181904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.556482943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.63280693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.717876954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.793299911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.871750851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:46.948903896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.025411193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.101245408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.185216779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.261058547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.336596164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.412832939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.489886355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.564922716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.640477517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.722507742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.797483938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.875991069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:47.963343987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.040178343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.118180532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.197220596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.272688953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.348279976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.424555661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:44:48.502452882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.578070627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.653545545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.731279521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.806225021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.88203523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:48.958036077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.033561429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.109994081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.185918277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.262637991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.338136362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.414458509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.492427122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.569144244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.644533838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.719998414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.796325266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.87183122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:49.94735148Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.022895869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.099809162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.183660025Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.259554101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.336336631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.411841332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.487592261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.563279633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.638527578Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.721131847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.797398816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.876025844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:50.9622752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.040395305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.117889982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.202420988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.278261903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.354492192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.441730772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.518118258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.594732385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.672000996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.747430998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.824229684Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.899907322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:51.980686833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.057784931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.133370044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.218470721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.294258154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.370032946Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.456937798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.532902813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.610600828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.694386362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.770060826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.84568559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.922105649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:52.997964608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.074523808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.164839834Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.240310373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.316643827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.392663145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.468647292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.544790876Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.635138456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.711677302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.787039097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.862147751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:53.937265142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.015058966Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.091254773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.17326214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.249000918Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.32486473Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.400161906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.477731901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.553440085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.630847314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.710277519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.786043371Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.86163673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:54.937592838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.013082476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.088551052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.164764583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.242300873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.318167528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.393242537Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.474028427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.549486378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.626263729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.713568273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.791776616Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.86739522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:55.953546586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.030809829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.106777927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.190696792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.266717086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.342704161Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.418621663Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.494535869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.569946963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.646374873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.723861106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.802317879Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.879208609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:56.966400595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.042283275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.120108986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.204592721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.280225172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.357456499Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.442935673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.51816598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.593899302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.669944361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.745302358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.820569115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.90785627Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:57.984159077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.059642008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.134807248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.210734309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.286791747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.36337073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.439953106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.515379071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.590478898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.665685262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.741454774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.916004494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:58.992007849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.074197762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.149902304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.226138087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.302134043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.377632873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.452833279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.528544061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.60789308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.683217303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.758826158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.834539116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.910058395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:44:59.985764697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.062359288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.141288716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.227820466Z", "value": 1000.6}
]