[{"timestamp": "2024-03-22T15:45:00.304083254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.382655823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.469154354Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.548273269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.627616714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.712862763Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.789805221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.865064858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:00.953274019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.028527895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.105244793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.188966878Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.265676576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.342050887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.417778908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.494748818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.57158579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.646873041Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.725471462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.802167974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.877920445Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:01.963498707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.040292345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.115981446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.19938302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.276753212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.353128703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.437872493Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.513687396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.590827938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.666668571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.74336287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.81903693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:02.899079586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.105086818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.181411433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.257249322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.340079559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.4174568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.493319427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.568553333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.64466798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.720128016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.796638021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.873371563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:13.94972466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.030593848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.106655398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.184142817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.259845491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.335146502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.415260844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.490600834Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.57187629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.652208249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.727914507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.802930792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.878475149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:14.955603885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.035256078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.110619808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.193783213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.269437046Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.345257612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.421527172Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.499780822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.575099654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.656790336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.731785751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.806642594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.881627672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:15.967466994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.046917597Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.122719693Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.209788609Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.285619411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.361051846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.446392309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.526222747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.602061581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.686782316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.762445393Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.837713976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.913753082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:16.989616654Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.065000122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.14242925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.224447147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.299840311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.375070934Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.460997324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.536395864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.61177309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.696767568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.772380781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.848930193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:17.926155401Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.002265484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.077777532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.153545375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.231351647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.307496096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.382854084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.459232662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.536338208Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.611688196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.686936767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.764681402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.840269104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.916177054Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:18.991555428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.06681782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.142244961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.220714543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.29885498Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.374269735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.449926301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.533246848Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.608680773Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.684677365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.76380975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.839126418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.914444014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:19.989817903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.066907023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.142807795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.22518436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.304047055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.379374311Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.465640615Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.544979699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.640202787Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.723645002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.798795412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.877823784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:20.965273731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.041015385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.11658083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.200709301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.276728413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.352743141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.438432211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.513742213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.592367061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.669441678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.745001363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.82050882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.89599426Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:21.978675355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.053849312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.129549803Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.214740301Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.290225192Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.365711299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.450551338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.528524259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.60385637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.687335602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.762438447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.837812481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.914006258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:22.989701373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.066828017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.14281675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.218191387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.293545639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.369023324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.444904176Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.522663956Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.605691244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.68259643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.757701671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.832853316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.908151179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:23.98380571Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.060462106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.137775127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.214102633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.289363689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.366244645Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.44170706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.550559071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.632938016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.713605213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.789241786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.864942588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:24.942859143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.033018362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.109816522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.216667061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.303915717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.380050724Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.464974434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.557971049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.636308368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.718748944Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.794453582Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:25.95786307Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.040477449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.157319049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.344661268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.421266193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.496958633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.828316816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:26.937666323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.015306367Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.091648516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.189347815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.26483665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.412295748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.495081365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.575380776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.651376338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.826742719Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.916182411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:27.991719122Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.067244116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.144358767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.296165164Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.374586987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.450736924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.527020215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.619067429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.856961865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:28.947124552Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.025097187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.163270695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.238818342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.386620328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.476046249Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.57355845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.71808153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.817753127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:29.922196033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.027599394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.105592854Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.204468289Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.297187735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.373018375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.459999751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.535430361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.610719935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.694721757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.772618698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.849803521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:30.939773893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.081036104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.157048897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.24515573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.323670569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.399797291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.478558261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.592217183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.668282299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.744176363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.828547712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:31.977454853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.058418163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.134302494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.311883325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.387580474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.475466325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.551518092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.774562637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.851721849Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:32.949844958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.042296434Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.119141857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.19832845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.291542413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.368559017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.475444162Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.55537574Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.637513021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.72357156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.806148906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.899750547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:33.975335234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.054232906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.131981625Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.340209082Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.420781567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.543767641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.658449052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.769392611Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:34.953743952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.132465545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.25767274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.347610155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.423951754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.499633528Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.574814495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.65109417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.817947948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:35.970224941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.049821312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.13253427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.225276565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.301614319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.404561899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.480870468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.558907551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.634569703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.720961308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.798765094Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.876609618Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:36.961755337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.059770444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.142858337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.224944811Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.300847136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.376656398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.515525413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.591956898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.750501771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.848475688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:37.924891844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.002099292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.077895557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.154813091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.258193363Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.334218029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.449469216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.622154222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.709526019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.800199281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.880280926Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:38.955933212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.035587655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.115616652Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.193524304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.26882507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.354515935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.443825921Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.519175588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.5944448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.675269569Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.755789258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.83142525Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.90677242Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:39.982779033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.058171515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.133773612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.231348922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.306520651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.405359128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.487436786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.571850749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.647516467Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:40.9961896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.07645883Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.152257833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.227415797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.302665127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.377889271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.464737653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.541317099Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.621058929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.746482543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.822162178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.898340506Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:41.978238923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.057202867Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.133728353Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.221251149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.297223153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.372570662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.458149791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.533278052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.608768356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.704629125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.794932834Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.878845566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:42.965085193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.044886444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.137713282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.227300293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.330121133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.411476419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.497136733Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.577646323Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.663858807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.744326154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.837357072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.913563073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:43.994015155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.069376385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.144879417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.222340613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.330782606Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.410326071Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.505715273Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.620324035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.786934027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:44.916178228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.018859531Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.112784842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.21087357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.288969465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.365648549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.465962149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.589668677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.679510512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.804023502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.89759269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:45.988551729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.06502417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.15480846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.231604637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.309748563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.397391028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.530542516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.650816779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.735743135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.815723648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.902641066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:46.98195452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.060188882Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.135997268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.236657602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.314341585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.390944207Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.477552509Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.556679928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.632237768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.718056314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.805814495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.881099418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:47.971553801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.049298522Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.127300572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.205367364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.289729732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.368294449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.447119474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:45:48.523650182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.599388222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.674843874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.750007599Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.825358859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.902310942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:48.979230288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.072374688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.147788636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.224844691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.30050797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.376716025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.454546058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.564158733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.641605506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.718140338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.793386241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.869148375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:49.955596847Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.031163829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.108404182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.191756481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.26728909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.342912713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.421610839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.498331793Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.576855506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.652973118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.728200712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.805878794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.890540183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:50.976635728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.067256376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.150488726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.227764949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.303514721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.379873564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.467961061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.543814585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.620110191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.704522501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.901285054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:51.981986526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.059646646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.139594073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.223475811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.313967643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.390787796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.476949832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.552844667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.628899226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.713157312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.789014352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.872916091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:52.961207151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.039198877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.125033268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.200647438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.276532349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.390757088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.511035816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.824343612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.904169425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:53.988686662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:54.064153106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:54.141397921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:54.221698966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.501342557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.587363256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.695869475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.78177087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.863985876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:55.950345801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.049282791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.176249135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.254619722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.398227436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.481610782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.752470013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:56.921293241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:57.013859512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:57.410244062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:57.521180722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:57.598645478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:57.748953204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.219538734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.295313311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.42857787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.542321294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.670852861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.838655483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.915651239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:58.99413389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:59.161259493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:59.236704314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:59.51756863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:59.69603559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:45:59.772161997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.217913402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.349426712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.426182186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.517325355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.797096103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:00.923633651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.135590639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.279809751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.362347507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.449539146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.5869566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.854437714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:01.968284231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:02.07273619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:02.485285674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:02.597421082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:02.676118196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:02.956201768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.169385415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.247681183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.323590118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.553727373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.789681637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.884553356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:03.965598449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:04.344997462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:04.564069723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:04.945009009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:05.256843503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:05.549939004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:05.634458041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:05.767713718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.0630273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.182359154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.285321506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.360902404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.673245268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.845750375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:06.953287146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.039570276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.154245938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.250496172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.327331623Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.404561376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.569563294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.688582606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:07.800024332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.271774366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.350618058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.426075579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.502045362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.585643134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.663141158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.742365358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.88523667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:08.964774717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.04077394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.407127119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.48386009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.689030978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.767340322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:09.846497121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.01328901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.15815639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.250761699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.341796524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.456801152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.53838395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.614722105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.69856107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.77412864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.849619339Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:10.926590981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:11.312700432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:11.5470804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:11.62233271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:11.723537978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:11.813345539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:12.171399658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:12.715847396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:13.025791521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:13.268034188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:13.675241824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:13.772424832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.061404096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.172811316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.251761615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.329173305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.404937834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.487430698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.576949233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.681848549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.839904903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:14.925755679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.028637693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.215584103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.429739781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.511062219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.587884486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.794059064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.87331431Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:15.982517521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.05758852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.137350263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.222139832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.297352249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.63851064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.828990101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:16.9080516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.217727536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.304349267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.38258299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.471711114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.547154327Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.62231592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.825779398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.901194161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:17.981423582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.08926463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.199587268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.274882754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.351373273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.520544812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.596267146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.679664604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.755522148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.837552722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.913369911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:18.996546297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.08584012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.161045773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.237010393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.312818937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.423962173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.608596824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.694741647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.790623859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.878504266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:19.987629306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.106476655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.191341764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.266637851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.344514288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.47815197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.559361899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.635620169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.720418841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.796143056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.87194846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:20.957659552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.034584621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.186856527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.267404804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.34786581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.429232259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.608813304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.69340927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.775980671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.852530734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:21.974527427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.04435366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.300478822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.386398301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.468179972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.544807377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.637699814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.717710891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.793926555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.869946524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:23.946712051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.089469577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.166288224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.243467442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.318912742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.394351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.469738727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.547642798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.623935519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.699291628Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.775265478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.850464807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:24.927364581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.002722449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.084983955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.161937169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.237168497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.312286024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.387585229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.473787215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.55299637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.628474852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.713255775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.789110028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.864384015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:25.949462495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.025007701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.100203886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.176390128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.257110461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.332323736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.407797222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.482838388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.558488943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.633814482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.717909942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.795200617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.870413315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:26.955921391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.031363193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.106471816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.189664519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.265033001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.34117898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.416955524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.492442864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.567569952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.642836699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.725840268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.813692542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.894486893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:27.980238246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.070376988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.158184807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.233617419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.308872289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.385380435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.473159324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.548649988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.624047493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.699619955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.774818149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.85053923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:28.92630953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.005905165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.082797463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.158031049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.237715615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.313348301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.39282498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.470435987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.552449235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.640958157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.719575541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.797013927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.890155795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:29.967077856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.045058391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.140922213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.224046098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.304661224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.380103973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.467114894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.542670291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.618356706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.702741066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.778482109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.853828915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:30.930854659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.006159894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.081262295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.156743827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.235056893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.310227683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.386415347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.471756189Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:31.550626448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.014146143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.128735511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.232860438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.35172599Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.562855348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.641494226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.744305489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.88586751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:32.992076012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.094100269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.171436233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.250762101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.352537732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.461421464Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.572954508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.672511961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:33.946397492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:34.172080788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:34.357148967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:34.547875317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.511624358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.589491169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.704513384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.788281904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.874086284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:35.960283525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.100676764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.19342558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.269181579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.349623517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.425971142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.529619982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.605875409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.690171995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.765633572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.851920703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:36.93230699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.009779752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.092507933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.170751692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.253902624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.329659802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.405290764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.484500481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.571969646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.652687793Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.731636595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.812637931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.889926709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:37.975640866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.055541159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.130679537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.232085229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.309007513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.384356146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.459735534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.535690324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.61324923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.693511308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.780780518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.857070436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:38.93355512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.008935371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.085230438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.165248302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.254335016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.340294336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.416648095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.492860947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.568621735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.643829331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.719723473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.794686027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.869869397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:39.945655467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.021760791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.102828871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.179086684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.255551071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.331936637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.407613063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.484968971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.564056909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.639374717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.72919556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.81593282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.890923244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:40.975388019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.05151894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.130673503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.215200935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.290514195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.368894558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.457897866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.533913385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.609733114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.693266394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.769938633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.847330252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:41.926878539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.006195865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.081579655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.158138315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.233533722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.310670951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.386520983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.474070293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.54944317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.624915639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.711536594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.809640076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.886444737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:42.97722801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.063258999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.155583211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.234216065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.314246331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.404080699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.492694626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.571210896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.650328168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.72592461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.801887287Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.877176571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:43.953921832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.031095059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.113474996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.206592189Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.312652429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.399732033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.484507887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.568060037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.653645805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.729938838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.809929898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.887770275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:44.96270113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.037583499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.112637751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.196344756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.272465869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.348074017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.423963818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.498855114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.575109965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.65026576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.728640252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.804409468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.879676343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:45.96784447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.043292893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.120378649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.203322235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.278485355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.356256408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.44052281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.518048405Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.593264009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.668686828Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.744625493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.819848874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.895985984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:46.979379203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.05480842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.130897812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.216047026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.291571833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.366577947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.459307675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.541502243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.616797658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.701225699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.777341749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.852992838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:47.92933524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.007699996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.083291396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.158914063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.234344748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.310095681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.393192486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.582293029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.659777942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.735866466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.811737663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.887206143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:48.963355088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.041138453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.118914871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.196939564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.272662555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.347931081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.42426922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.505254574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.582094381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.657386813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.734397864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.812206157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.887800371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:49.963764115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.039700239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.117140886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.202009364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.280398527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.356254004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.437846662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.514226017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.589899369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.666518677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.742704641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.821469352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.897573167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:50.981386016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.056940509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.133279602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.21737762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.292747235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.371828541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.45827428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.541951116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.61778454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.702179252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.777612711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.853314926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:51.930284656Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.005913265Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.081588722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.157559817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.233143811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.308488525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.383946558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.471760137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.546849824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.622350516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.705832967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.781564044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.857321267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:52.944107668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.01997245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.098324224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.174099333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.249488783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.324778609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.400270978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.477394279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.552927739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.628539541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.704524201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.7805007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.856389258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:53.936352924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.015177371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.090804243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.16640308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.242278225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.317898279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.393771088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.469513584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.548287753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.624253944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.700567937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.776336962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.85177774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:54.927468071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.004020673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.09153921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.167322986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.243119178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.318674808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.394142913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.477825399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.553477548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.631424071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.716290226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.791895908Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.867581084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:55.953486737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.046625292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.124024348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.216107529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.292108596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.368206887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.454552536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.530525729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.606739324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.688263444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.764839016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.845053922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.920854783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:56.996908014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.072297483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.14764938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.231200969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.308783043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.384317257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.471774375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.548839419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.624499019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.708569333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.784845745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.862312258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:57.948003521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.023952516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.102434331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.178412318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.254501417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.330377093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.410787526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.486572347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.562610339Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.638037886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.713897561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.789851963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.865452035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:58.94723271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.022801547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.099237707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.174437939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.250265097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.326025689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.40157129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.478182567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.553878419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.62993116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.705586721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.78118647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.857456186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:46:59.933254669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.008653316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.083845896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.15975424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.235909225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.31206357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.387991532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.475232366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.552102027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.62778469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.711706023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.78748799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.862852006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:00.948817294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.027298524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.118864593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.211003694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.287412294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.364637849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.451173477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.52727908Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.60604132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.683200214Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.759926469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.835798775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.912363066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:01.988462396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.064150014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.140346852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.224657774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.300804624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.376353352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.461676666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.537525383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.613058045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.69725459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.772954785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.849269135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:02.925637249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.001628248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.07748109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.152933648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.243504533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.3189176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.39426679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.469733204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.546121124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.621832036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.697457054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.774622374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.850249984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:03.925327762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.001274915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.076504606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.15355225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.229250678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.306421563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.386145718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.461747659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.5374073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.612686978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.688183087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.764119132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.842061976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.917839417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:04.993486577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.069878556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.145464269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.22841073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.304119684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.383870333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.470115526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.545838177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.62143957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.706592974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.782076407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.858156619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:05.944372018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.019956578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.095265211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.171385967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.246913016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.322745559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.398307043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.484496708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.56196924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.637783446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.722144341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.803174983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.879133551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:06.965795634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.043137883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.118552441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.203134373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.278782547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.354069768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.430674459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.506609854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.583976648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.659295519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.734623767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.810316713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.886376533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:07.972331778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.048304006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.133297547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.211114897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.287027664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.363162558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.438547575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.514241734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.589877168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.667693142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.743580691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.818607282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.894498831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:08.970005489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.04567718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.120982476Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.200108524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.275775094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.352720507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.428134227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.504035469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.579671285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.655558638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.732461776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.807711388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.882716439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:09.95851073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.034080139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.10960148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.194805813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.270355507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.345782473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.421927378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.497408139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.573059217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.652648078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.735629757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.81143707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.886460103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:10.971647699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.048039979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.128369882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.211876171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.289090077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.364615446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.450327332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.52599684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.601713007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.678227055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.754070175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.831733296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.907571552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:11.982804773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.058080235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.133547165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.218170042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.293775254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.371914534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.456819575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.532619073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.608223389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.692690063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.768559101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.844214749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:12.925443017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.00112385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.076327175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.152050344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.231581624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.307549451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.384858397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.463327617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.538618436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.614529299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.690449826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.766311309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.841731673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.917074816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:13.99616088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.071544887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.14682815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.22557105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.301396048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.378403177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.454143369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.531767022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.60762735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.684896002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.760693926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.836599665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.917038814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:14.992890662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.074086854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.149581649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.230300495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.307853164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.383118022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.469378349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.545840445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.623639243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.707370015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.782944239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.858618983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:15.944581721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.020432989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.09622841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.175281726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.251239687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.326699245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.402032201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.481955435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.557734407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.632941115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.719351689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.794800526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.870822843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:16.956938452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.033197649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.111811123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.195577538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.27184243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.348184063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.425013539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.502389261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.578787922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.655330337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.733003905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.811335439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.88692217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:17.974033622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.049665091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.127094158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.20250129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.278842568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.357999533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.433973521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.509712005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.58509171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.660950714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.737310713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.813327232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.889841099Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:18.966787443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.042675056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.120433007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.196060503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.271722018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.347694243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.422870603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.498694018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.574641249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.650297803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.726689194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.802463164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.880131349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:19.956789255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.032178685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.10893429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.192081612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.268334845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.344387169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.422508534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.498034741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.573874697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.649540369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.731475445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.806478094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.882718527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:20.983835823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.059381197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.136321228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.219817146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.295489504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.370764714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.457874424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.534913886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.611816923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.695614527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.77278603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.848022837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:21.92456636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.000613368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.07737604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.152665872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.230589457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.306268116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.382655177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.468997886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.544660672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.624758619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.70923214Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.785075802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.861962867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:22.947588021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.023222388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.099259181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.176032923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.252374826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.328725657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.40441033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.480082586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.55636362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.63210212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.709507267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.784756196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.860435556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:23.935857234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.011389448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.08651747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.162596408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.240792614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.316374589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.39330501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.468764896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.544619914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.620151868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.696093932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.774796223Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.850299888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:24.925976653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.003313663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.078494838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.154667155Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.233962412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.310903232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.386329768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.473648279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.549950269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.625442699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.709432719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.784962847Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.863401596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:25.949013427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.024701773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.100396965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.175950324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.251662253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.330183341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.406124983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.484548752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.560147553Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.636195859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.72131626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.797086849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.873534799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:26.960325301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.035906789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.111202782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.194904168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.270552698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.346040289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.423261154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.499312049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.575897317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.651512533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.731088764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.806664265Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.882514505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:27.969741676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.04791771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.12411546Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.19997373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.276025902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.351795206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.427188323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.503088868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.578681008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.654628372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.73050834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.806410293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.882207055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:28.958213591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.036187017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.112380156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.190292616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.266155811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.341484921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.416791822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.492128708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.569938313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.645919789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.721628382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.798119621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.873881626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:29.94954884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.025490728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.102186427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.178115897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.253622328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.329688927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.406801488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.487304079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.562300394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.641263645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.726217653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.802021322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.877552747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:30.963336798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.038927746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.114928194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.201897412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.277576141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.353124973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.42962776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.505180047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.580620264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.657160845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.736180385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.811391625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.886451142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:31.972520073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.048273046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.123540927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.208290434Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.284484172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.360498154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.445661162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.521152387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.596743683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.672444395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.747588971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.825260733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.900900736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:32.983691962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.059338748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.135290354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.210932147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.286791491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.364779432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.440542001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.516954984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.592707792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.668503611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.744722724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.826254883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.902547057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:33.97848791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.053896693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.129395112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.205995465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.281453882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.356752608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.434170202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.510730648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.586761873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.662807531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.738201944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.813765744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.889006994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:34.96904458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.044276579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.124465277Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.208096809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.283851659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.360633142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.447469603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.524271791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.599873127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.676110956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.752123521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.829578587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.904793848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:35.98447691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.060745779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.13594062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.219727743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.295390808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.370570832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.456622178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.536011841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.614190283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.700548722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.777325658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.853029815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:36.930237596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.005531356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.087885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.166867655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.242133922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.31770373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.393107511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.477824136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.554355516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.631734923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.716661579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.792431529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.868222281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:37.953983395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.029702749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.106048577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.184688485Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.262492751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.338556255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.414200786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.489903913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.565735273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.641649838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.72004861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.796013963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.872008246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:38.949207862Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.026658662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.200863466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.295698746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.39559774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.472376779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.548215688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.624515302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.700198681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.776048311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.851879156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:39.928979562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.004677085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.080251365Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.157278067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.233196308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.311485978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.387310836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.476997527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.552126976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.627892182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.712734599Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.78903885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.864467296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:40.959449878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.036237458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.112165776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.196156226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.273323255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.34982803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.42618777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.502203999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.578108923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.653714083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.733675163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.809377898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.884945455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:41.971619228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.04716947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.126818014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.210362094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.285875564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.361937617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.446511049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.523334275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.599334787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.677557471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.753193798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.8311604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.907294074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:42.986212294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.08676108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.163714392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.241024401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.316439174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.392977514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.46841952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.544625868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.620151689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.695602144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.773806552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.851021451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:43.932835871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.008167437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.085802555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.16102752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.238119751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.315869084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.392007681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.468231627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.543807433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.619422761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.694832154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.77029288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.846321709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.921470124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:44.99664555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.071933557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.146864514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.228494563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.303565467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.380449041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.466342523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.541587263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.616772798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.699717019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.774545346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.850786635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:45.928822961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.00690265Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.083955866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.15953253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.234465117Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.309756993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.38512193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.474340122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.551222541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.626340997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.710439311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.786117646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.861627426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:46.950358799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.027283012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.102547556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.178136058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.253564997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.32936049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.406152116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.489767354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:47.565068796Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:47.640568428Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:47.71673265Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:47.801715663Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:47.878096668Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:47.966799653Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.044935979Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.121604906Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.200681425Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.277217446Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.358335547Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.43679519Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:47:48.513746825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.591900271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.6675706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.74332996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.818927772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.894483853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:48.970183752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.045845311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.122755276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.198434275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.275678535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.351528298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.428192966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.505884137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.581776943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.658778306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.734838932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.811069329Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.886794572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:49.962293398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.037879878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.1153053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.20009213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.275691665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.352363691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.42808013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.503464258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.578438885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.653846727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.735174948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.811270902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.887547572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:50.980163907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.055825653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.132132242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.21606589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.293914027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.369673571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.456055069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.532639342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.608458441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.685918807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.760891544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.840398228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.916312694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:51.991887648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.067518861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.14449391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.227712817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.303430435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.381615873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.468016249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.543216007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.619313235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.704089723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.77973492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.863546125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:52.953238826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.029011455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.105828283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.181475781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.257142129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.332880705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.408599377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.488277459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.564001795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.639263826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.71488025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.790250417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.866561578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:53.942472679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.020338474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.096146365Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.172111227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.247864394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.323373192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.398876486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.474858501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.552546426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.628189794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.703443406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.779152666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.854956396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:54.930456074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.007163611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.091832947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.16769207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.243678179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.319262948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.39440663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.47939714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.554749124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.632901751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.717459207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.792825753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.869690802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:55.95582648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.03207699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.108555034Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.190190972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.26794136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.343042605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.418437918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.494071615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.569851147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.645681018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.72941579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.805260094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.880429983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:56.966075256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.042113428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.117858491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.201569578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.277403735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.35335838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.429862023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.506262556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.581937661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.658557921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.73658183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.812781292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.888511473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:57.973942904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.04941697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.129979068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.205798662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.284545242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.362033463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.437651602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.513326801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.589134042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.665293146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.740971642Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.817037236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.89364802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:58.969489919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.044776194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.12021531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.195532914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.272135727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.353778185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.430294816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.506759316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.582666912Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.659468907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.735856857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.812980954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.890240421Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:47:59.966200501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.042066206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.119329766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.202276824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.279738189Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.355345571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.438683056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.514272036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.589705261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.66554293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.741241486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.816812449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.892551968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:00.982275815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.058912354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.135541179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.219607224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.294638499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.370196562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.457878217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.536933003Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.613030719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.696473233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.772093924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.848045135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:01.924900504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.000818689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.078276945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.153721974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.235075956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.310738248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.386061637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.472252338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.54809541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.626179534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.710885748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.786682161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.862218077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:02.948069074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.024952762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.100971876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.179883831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.25559518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.331508751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.406523155Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.481821804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.557798547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.633937606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.71249664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.787912608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.86498882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:03.942362683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.01780819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.093279904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.169196576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.246894876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.322886946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.398707772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.474344649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.550567231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.625897335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.701670318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.779401836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.85551321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:04.930808592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.008785439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.085467954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.163232079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.238673197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.319653033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.395392187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.479515504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.555102551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.630653756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.723573041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.799278817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.878386107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:05.965040447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.04210814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.119783713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.202665022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.278390668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.354006771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.430031894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.505888397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.582870995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.659299186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.739244579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.814546805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.889841541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:06.979749543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.055812235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.131495924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.215198823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.290866607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.366449297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.451317364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.529626162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.60569663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.681905123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.757982056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.833135468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.909313783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:07.987184119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.065365643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.140747004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.216515593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.292054693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.367960891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.443655491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.520462711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.598837655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.674225513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.749781127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.826002322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.902778692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:08.983253045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.059274673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.134671522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.210511729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.286584368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.361792659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.437799373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.515332241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.591329899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.669596737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.745871022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.821529776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.897175249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:09.972542176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.049258185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.126455315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.210432625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.286205689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.361940958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.447634001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.52287362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.598876652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.675544593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.753203259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.82907761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.904346063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:10.985005288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.060425717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.135906278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.219714389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.295465753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.371687421Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.458049052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.533938122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.609500128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.69062031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.768247707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.844237904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.919945552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:11.995119148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.070556985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.145756436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.227622714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.303730676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.379369806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.465434806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.540967112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.61698566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.701425012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.776944325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.854780534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:12.931284875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.006653106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.082254663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.157789207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.233083926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.308491262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.384697084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.460489565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.535826336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.612022845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.687882468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.763817711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.839478504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.922731275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:13.998858436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.07464682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.150464773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.225815942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.301288783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.377047212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.456794715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.532674561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.607997632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.684912428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.760544769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.836721691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.912819471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:14.989158964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.066433591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.142632816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.227729229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.303880163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.378793955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.464833409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.54437632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.620236065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.70364609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.779095855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.854590136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:15.930827315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.00647671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.083456659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.159329523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.234700944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.310365602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.385856872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.471766106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.547758338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.62345519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.716487409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.793173545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.86873874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:16.953542266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.029835382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.106929128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.184656101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.260410586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.336575564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.412421768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.488208352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.563785513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.638859088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.725079188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.800914927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.877630823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:17.96528843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.042043559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.11973984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.197787024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.275597073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.351321154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.427167483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.503433681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.579085213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.65413968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.729416467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.80579144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.881617032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:18.957776183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.033791931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.109624369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.185244857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.261212696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.337931243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.607970934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.683287337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.758469906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.833748098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.909443503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:19.985077079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.064280083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.139633222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.224445826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.300601132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.376242258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.462605913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.538259904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.61668407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.700612357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.777073956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.852365842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:20.928728554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.006915328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.082802197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.160780697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.236476129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.312635049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.388330001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.474095051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.549738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.625572577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.709524575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.785157667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.86080436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:21.942642197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.018426562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.094198029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.170177286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.24916779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.324893974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.400556569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.483878153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.55891421Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.638878412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.724373938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.80323432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.878894771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:22.965762103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.042276275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.119314387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.195574685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.272453073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.350161598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.426127924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.502159854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.577837776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.654396719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.731356297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.809092312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.885518285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:23.960803156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.036368749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.112246811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.187444698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.262386151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.341182716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.417043113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.49269031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.569145243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.64496218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.720523964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.798135008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.874372742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:24.950020836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.025785193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.101501353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.177153157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.252411333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.328023966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.405042071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.485541343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.561228989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.636598949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.720721189Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.796054411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.871398897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:25.959768371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.03494715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.122521015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.208739011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.284378908Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.360221442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.441551744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.520237961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.596315135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.6729543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.749093591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.825302166Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.90086497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:26.984905473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.062577123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.138956139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.222429753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.297979081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.373172481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.458736382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.53651319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.616223539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.699231745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.775175692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.850756894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:27.926896439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.002642772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.078778218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.164103732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.239885426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.315397981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.390619732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.466232102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.541626025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.617464811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.693032922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.768705904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.844563251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.920736235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:28.997022987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.073032566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.148654023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.226415881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.302155874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.37994967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.455399051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.530859472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.609369254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.686029789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.76444062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.840700264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.916374876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:29.992095859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.067832458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.14474152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.229770816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.307681771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.384373442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.47358024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.549569047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.624610814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.708292179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.784175346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.864106183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:30.949233534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.024328264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.10025028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.17721992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.252265941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.327795258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.406129887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.486188282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.561736065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.637417009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.721518591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.796715022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.872180495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:31.961242481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.036909567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.113046828Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.196146291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.271630356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.347129173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.42336244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.500287563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.575948855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.651495867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.73290136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.80926766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.884273708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:32.969942787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.046153267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.121667379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.197387073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.273127185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.348828797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.492400929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.567988934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.645338979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.720857091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.797266656Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.873954096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:33.949700832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.025179869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.100969742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.178514742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.253842407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.329037551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.405757151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.48155688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.557653781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.633454471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.712155614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.787767746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.863531857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:34.939507502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.017319592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.092922762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.168954921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.247039635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.322909575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.398406593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.483291068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.558689391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.634497375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.71845785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.795877463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.872261294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:35.958533799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.034186923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.109894514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.187713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.26634927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.341965366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.418093721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.49347825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.569044838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.644505724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.7284525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.806439062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.882036085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:36.968140896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.044043922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.119963493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.202741995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.278579224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.355173208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.430951425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.506868404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.582494195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.661143999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.737586261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.813184242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.891859809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:37.979136313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.054939682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.13322594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.208951383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.286537081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.370507309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.447464004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.523438809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.599183165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.678299079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.754304094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.830078404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.905714337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:38.983116471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.05945485Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.134773447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.210356767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.287782388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.362895499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.43818427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.516555555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.592753061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.668677427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.74510314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.820800131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.89651898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:39.972286792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.048550316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.124122112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.208191511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.285876411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.361987604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.447872902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.523129861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.599638201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.676028645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.756666994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.83229649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.907936964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:40.98769058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.063284521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.138690352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.223906962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.299644943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.37540011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.462444492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.537860116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.612908994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.701623602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.777401426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.853035625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:41.929008886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.004873692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.080179931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.156083265Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.236480633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.311880414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.387427692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.473691635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.550744903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.62705457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.711268805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.789788957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.86507577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:42.950030792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.027695654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.1028686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.180691391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.258281142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.340551083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.426004248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.502190256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.577551087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.65295797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.730620142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.806615801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.885836543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:43.962030807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.037291887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.112839705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.189243357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.266582465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.343982345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.420308552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.495664453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.571690255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.646908451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.722251967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.798698246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.873841205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:44.952325094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.028925047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.104379481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.180068971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.256715933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.342468506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.417878392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.493086025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.568122895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.643273596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.727454926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.802872141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.88344593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:45.96927566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.044303791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.126463542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.209624928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.284540443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.360071552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.437817179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.514253629Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.59515531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.67106414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.746877572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.822565395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.898189694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:46.982390159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.061353819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.137880769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.222666072Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.298319139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.373925578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.458675742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.535567037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.613193038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.6962692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.771973726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.850073487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:47.926793922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.003164286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.078359783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.156615649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.232737321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.30800716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.383151678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.459103259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.535301641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.611133182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.688209063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.764199814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.839809932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.915504696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:48.99156966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.067330411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.142390313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.219120985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.294562769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.370177525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.446213174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.523874148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.600086161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.676061869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.756019415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.831609242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.907376264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:49.983097363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.058710646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.134268308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.219126856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.294489113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.372414231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.457845138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.533551834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.609543414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.686208031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.764132221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.845516198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.921426171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:50.997884375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.07397103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.149579734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.233907396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.309461023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.386246606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.473415357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.549728364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.625708644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.710092022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.786300158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.862191696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:51.945487608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.023256041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.09908671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.175327486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.25162833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.327591487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.402829411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.48954328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.565027589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.641095266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.727158243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.802772032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.879545164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:52.966065484Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.044337117Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.120945211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.196620443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.277501659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.353118231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.434523002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.509994316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.586666639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.662598817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.73770649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.812932827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.888971412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:53.964125872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.042183056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.122779995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.198663686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.277357008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.353145429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.429208653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.505266661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.582503756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.657831954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.733632952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.809585321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.885449875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:54.961669014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.038446525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.121286781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.205790925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.281391012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.357028733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.434670398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.510159309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.585905453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.666116827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.741690416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.817503221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.893133005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:55.979699305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.057231713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.132609574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.218610618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.294588424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.369782817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.454859317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.529850113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.605161122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.682000202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.764582454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.840299827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.915717307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:56.991388308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.066578891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.142170813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.226362068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.302354433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.379601154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.466073875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.542082209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.61789757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.701562581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.77784767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.858127108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:57.934036652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.009601756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.085396313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.161110065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.237002901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.312591045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.400993686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.476531714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.552435751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.628723494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.704804822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.781085621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.856773547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:58.933177778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.008774594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.084915317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.161380093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.237017038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.312937778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.388523968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.469133824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.544810356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.62071311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.696559541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.772542077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.848429759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:48:59.924337378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.000413841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.077375545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.152981926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.23581849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.311861957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.38815312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.474833335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.55348453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.629080382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.712400019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.788469919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.864597455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:00.9488096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.02495096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.103540708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.17961275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.256710334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.331934575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.407748615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.489366504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.565333067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.643687599Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.728036519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.80350036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.879146293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:01.964659708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.040470356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.117590883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.202088579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.284185729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.360012697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.436751886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.512284018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.587537474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.663271028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.742227774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.817673468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.893431951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:02.980304655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.056150823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.132564452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.208979361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.290029239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.365698146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.441555641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.517216772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.593013207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.670169255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.745953785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.822243246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.897993246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:03.974712144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.050616746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.126010112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.202730224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.281372897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.35956578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.436943984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.513969684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.594333754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.670153645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.745321236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.82049766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.897461244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:04.9731714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.049085216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.127429083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.211515865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.288361135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.364008468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.451162529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.526805478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.602442091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.678499564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.754259929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.832926954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.908569807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:05.98946127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.065184031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.145303247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.229835209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.305768928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.38196548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.469814177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.545802331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.621018882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.704701058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.781857003Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.857515695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:06.933628754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.009082217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.085067169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.160696737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.238070871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.313242489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.388261648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.474178788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.550848619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.626561905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.711313943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.78786943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.863442194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:07.950024467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.026414054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.105356612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.181242355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.256733672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.332756929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.408575404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.484451707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.562568129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.640062781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.715754847Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.791263222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.867198569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:08.943392397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.019332672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.094494077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.170759396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.248140502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.323832215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.399662145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.475745052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.550954076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.62743493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.704309634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.780192079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.855824748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:09.931175766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.006752591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.08230266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.157937151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.238168142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.313057367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.388788472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.475754029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.551526001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.626918907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.711592502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.788787545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.864377425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:10.95076211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.026248527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.10165676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.177758161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.252785985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.329074054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.404767683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.489064289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.565002767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.640673578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.724893028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.800566047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.880478871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:11.968625273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.044384537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.124175239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.214317516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.290179219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.365425231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.454192504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.529748042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.605356607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.682229129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.757776698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.833350765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.908989861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:12.992186839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.067879217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.143382333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.218915659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.297236212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.373282853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.455837867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.532930786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.608651421Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.685693584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.761166522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.836564959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.912164978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:13.987780486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.065326778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.141166683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.216627042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.293084397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.369787015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.445907355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.522571251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.600852472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.676604435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.752306795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.828110729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.903925128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:14.979728007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.068718841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.145571163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.230619044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.305742483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.384919346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.474009226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.54965958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.624788971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.709231051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.78942619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.86467879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:15.949334324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.025229142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.100704827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.177762986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.255019462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.331282335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.407790857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.489482095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.567486269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.642927039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.730000557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.805260132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.880842031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:16.967497026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.043617809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.128661461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.21289373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.298439816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.376282697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.462288782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.53814801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.614176338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.698034407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.773075949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.84826742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:17.924921422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.000695941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.076794416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.152550403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.228438368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.305329823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.380676984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.460004347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.540481803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.616242015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.692086872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.768261384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.843747274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.919420728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:18.995234351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.071161133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.146649389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.222724692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.299235512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.374896259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.451743742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.52824045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.604464563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.680140543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.756045211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.831853296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.907329231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:19.985283956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.06063857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.152243871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.235187728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.311283735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.388393921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.475143313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.558318482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.634454875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.718440946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.793903311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.869499156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:20.956283398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.053263106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.158474019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.275750572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.350875216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.426575866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.502645981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.578510418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.654443276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.739726008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.815718742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.891589195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:21.978281525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.05445411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.131553252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.215169918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.292228674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.367937835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.453675283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.530926755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.606738835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.683193006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.758750669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.838356218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.914006303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:22.990210762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.066092413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.141584949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.217040364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.292860314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.372480903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.448315799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.52399446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.599697283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.674913449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.750193267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.825372727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.903721967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:23.98002611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.055704194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.138098886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.214577919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.291189377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.36735034Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.443743799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.520050597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.596061118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.671526227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.747354816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.823430654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.899260748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:24.975528534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.051302207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.126454845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.210902121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.286943523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.362850899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.443911484Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.523172301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.598905746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.679025021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.754839591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.830516841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.906211851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:25.989232567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.066265746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.144085345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.230049551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.30796602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.383862963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.470559186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.545836663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.623093856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.707507463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.784473693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.860122875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:26.936483144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.012837941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.088370505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.16598932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.241719977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.318292867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.3940842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.480858667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.556015974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.631374767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.717497222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.792611102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.868396771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:27.954471767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.030795551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.106422968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.184596123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.265881165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.341224882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.416935857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.4941653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.569254281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.645062637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.721221514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.798905579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.874166508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:28.950739299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.026416959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.10247781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.17769291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.253325381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.331238164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.406561111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.482061861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.557932684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.63370302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.710472495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.785922074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.862021264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:29.937695978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.013356387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.089192998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.164826524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.241086843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.319931366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.396002713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.485763229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.5620183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.637845182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.722898344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.799129221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.877116055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:30.962532025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.038406942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.113607541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.194550858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.270182654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.345834771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.42281232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.498411377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.574097608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.649744349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.732714554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.808478358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.884510916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:31.970455335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.046037975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.121547968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.20593529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.281570667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.356891976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.433410933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.51166607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.588166273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.664165516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.740377028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.815880973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.89221243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:32.978222611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.054901225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.130231365Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.206207948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.281910561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.359320519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.435155045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.510931134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.593265677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.669085609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.744919047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.821755783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.898539075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:33.974025866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.049776832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.127625442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.203889531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.279387808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.355314466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.431170975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.507265452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.583211055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.661454795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.737264709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.814571555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.890375932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:34.966198967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.041818148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.118299273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.207779503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.284069543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.360091694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.43677712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.512317095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.587860141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.663854418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.743901412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.819525712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.895232833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:35.981251169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.056878124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.132427281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.216119156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.295228615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.37062621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.455356362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.530677696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.608509981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.685558246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.761082281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.83803006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.913830881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:36.991239586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.067371341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.14239915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.227409351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.303442986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.382021559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.467599094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.543359079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.618879593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.702731317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.778554058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.855461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:37.93574455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.011431667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.087666402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.163534457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.239438738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.320727313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.396672045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.47237977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.548143177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.624345719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.701393116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.77718875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.8526875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:38.930693425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.006727091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.082310357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.157985982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.23335605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.309518554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.384846827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.461501973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.536870569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.612883176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.688634997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.768619996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.844417356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.920484783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:39.999451122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.076442448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.152681116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.235955068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.31665448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.392285364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.478229669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.555237924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.630826597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.714481086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.790173157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.866051033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:40.950732375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.026592905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.104920062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.181117446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.256757544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.332224767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.408407142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.489273123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.565148374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.64234496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.728937818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.804660194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.880424557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:41.966793688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.043189228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.119973273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.204958374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.281021347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.356655011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.433152093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.508814399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.584741331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.660328816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.740517343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.829954933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.90520822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:42.99137292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.076040815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.157784931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.238379403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.326142127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.4090428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.484514884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.560374578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.6359395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.712949606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.788798035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.868315732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:43.947087587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.022166396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.097514054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.172699333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.248034542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.330452654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.413376558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.489701145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.565126024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.640371948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.715650705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.791288718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.866237662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:44.949619453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.027624471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.102614471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.1783963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.253527078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.328775368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.404015881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.494120965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.569349797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.644238223Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.727642798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.802455666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.877361885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:45.96268662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.038641932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.123776891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.207986158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.284442366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.359490577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.435328216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.512001366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.592842505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.669442595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.745211558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.820751033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.896316302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:46.9843175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.060256808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.136616304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.221057488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.297083042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.372542479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.458740643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.536390081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.612091549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.691623991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.767533954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.842856005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.918687498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:47.995065299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.07095609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.146515788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.224690442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.299648948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.375338446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.450812409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.527108507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.602709071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.678645754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.755658827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.831125206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.90656624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:48.98349486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.058492247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.134288054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.210434252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.285489659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.361220213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.436708928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.514790199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.590335782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.666118244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.743875301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.819725608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.898176183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:49.973845582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.049607754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.125549298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.210059985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.287757196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.363284344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.439424076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.514730569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.590870654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.668563705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.744034913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.823665501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.899882934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:50.984983836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.061179507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.136790115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.222005103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.297975734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.374945664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.460022851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.535436741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.610841095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.687713386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.765925478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.841459729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.917983389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:51.993659153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.069197435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.14473962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.229556244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.305365455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.380949915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.470006531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.54550001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.620928652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.707696604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.783338124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.859185514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:52.936846144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.017065631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.093151786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.169801372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.246204828Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.322157023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.398897975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.474918238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.556875855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.633329363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.708892348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.784352862Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.859701785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:53.935199262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.013960571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.093663957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.169034799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.244999314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.320762982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.396479832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.472370325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.550563211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.630187295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.706450325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.781576416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.858092231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:54.934952772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.014929231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.090315594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.168633222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.244705837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.320693775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.396827259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.484427389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.560785336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.636687604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.722244655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.797923933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.873364731Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:55.958358288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.0337707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.11012346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.1864575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.26571602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.34218114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.418096368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.494157077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.569765596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.645891718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.730428092Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.808554442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.883770743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:56.968334126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.043701061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.120851217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.204672373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.281051886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.35863007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.436132473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.511908489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.587460107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.66293844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.740614999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.817414923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.89273331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:57.978738515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.054049572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.1299607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.205263596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.283145158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.359242763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.438305331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.514054208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.589373873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.665024216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.741189665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.817009939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.893858281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:58.969809636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.045776799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.121202325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.196537862Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.272672651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.349273103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.427479709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.502783212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.579288361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.654875498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.73070918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.806606129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.882107501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:49:59.959330586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.034925979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.115183023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.249210913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.32532442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.401065037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.485985781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.566044188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.642306856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.72714337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.803241387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.878803593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:00.97040641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.056777041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.152929276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.235824061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.313916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.411455175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.491561679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.569203733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.661359321Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.742417024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.820746354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.906169242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:01.994629001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.079689303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.156664591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.240487467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.322949613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.399455174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.485429104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.56062773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.635660778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.719993607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.796869401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.872396849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:02.957058468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.130930644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.231451676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.331624397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.408891382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.491517057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.570427607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.645719358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.720987876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.796211719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.871990862Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:03.947516901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.025002685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.102742948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.179640947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.258336666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.335429782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.444804708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.527470512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.603372861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.688450345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.763855478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.842634209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:04.920535571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.003669694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.085025714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.160633163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.241296881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.316514224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.398364901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.488328624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.568562874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.653312718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.736924215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.812721916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.888041538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:05.974818203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.052208809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.149460275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.245674809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.326136592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.402704582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.490009057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.565567029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.640713326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.725553542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.800788997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.878504455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:06.963991593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.041394038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.118611766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.205292358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.313088292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.395683911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.483584038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.558773409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.633979292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.717629124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.79394724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.872768338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:07.962456424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.040331026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.136146489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.220889031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.296228522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.37289018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.448677796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.526071982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.609045607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.684677757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.760216909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.838865449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.921993261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:08.99876939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.076612852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.152846736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.228633231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.304733314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.388422281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.463909684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.539418272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.615401451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.694593738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.770397066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.847333268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:09.926101975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.002458203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.082809444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.171899949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.265522976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.349942677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.429925127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.506332556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.582026531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.657706649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.73884159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.816534257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.891902482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:10.977782215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.056283702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.131769406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.216514311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.30390355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.381331461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.468423145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.54357977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.619842805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.705248362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.799627949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.884538465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:11.973302994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.049315612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.126554101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.211365473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.287132857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.363724456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.442093836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.520472816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.596428405Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.672398907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.748340799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.826805737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.902731341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:12.987187585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.06370353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.139134346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.214539882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.289829057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.36647717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.442789101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.518393818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.596928967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.67254178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.747863598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.823301487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:13.898561701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.134102304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.213094074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.29071465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.374019631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.451556394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.52691503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.622325796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.699243894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.776418361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.853355021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:24.931316739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.00820882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.085883222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.161682717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.240853602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.317028738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.394076603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.481295694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.556579476Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.633965187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.719382081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.794378196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.869898921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:25.956113275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.035080049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.112722416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.188588218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.264179986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.343836213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.427729805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.506156415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.584511085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.667185141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.742486074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.818366341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.893569764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:26.979908317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.057521464Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.137229149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.224040179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.30245197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.379327725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.465929077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.541338528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.616596225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.701901332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.77729955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.852602818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:27.928578546Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.004053858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.079425353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.154729771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.231176089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.309078245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.392602242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.469233244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:28.690137884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.027662255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.145627065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.245842424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.590450198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.751941568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.830200643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:29.90767765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:30.102320405Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:30.178777152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:30.339602909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:30.460184751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:30.673387023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:31.060395291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:31.331018723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:31.629346112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.172050316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.374394974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.60430169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.708866768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.789257082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.87035157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:32.968328665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.152254068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.274911751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.355278926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.465762565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.542395416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.618856063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:33.939646381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.028965245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.112924588Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.19917317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.276206173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.363373439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.457961349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.559941839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.635305005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.716552652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.795554488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:34.87471947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.186066826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.272402483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.34789132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.428804576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.504579319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.588642732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.664241784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.741676732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.816889903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.892615747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:35.983920562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.101712609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.186575209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.262300188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.352595079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.432754395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.508638328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.587319308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.662861139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.742728309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.818847713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.905115557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:36.989173016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.065127129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.191502519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.266598207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.342326097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.422207602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.498334589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.573569583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.649018606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.736500512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.811972961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.88754244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:37.981434332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.056624138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.136817821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.212757468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.288548528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.364012399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.439694716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.51510428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.590428398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.666164703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.74224167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.820478106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.897287473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:38.973445213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.048844087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.137598136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.213843689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.289986835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.37189887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.447549376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.522743436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.598116163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.673351186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.749041887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.824403894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.903326645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:39.978675883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.053985566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.130445372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.213554155Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.288800185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.364180272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.441973412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.517353595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.592742002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.668174509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.744252625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.819498687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.894566946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:40.984676602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.06071497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.143709697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.278130242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.353811435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.431417586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.511143971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.591165895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.666477496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.78073503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.870995158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:41.959974307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.145190675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.317214918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.39615117Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.549869579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.626213118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.716357046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.8186962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:42.894834958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:43.142428703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:43.234085527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:43.338817539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:44.075933278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:44.15537148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:44.252887085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:44.337901298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:44.941398971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.112544493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.261907922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.400813358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.631998471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.733214763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.826357729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:45.981766704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.059448853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.153088489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.237546088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.317034338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.392559354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.494074832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.582865896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.664941611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.753426384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.831366949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:46.909214741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.001684573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.078201525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.246467716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.348321773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.43256502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.51227882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.58881142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.670729556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.755782263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:47.961025871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:48.037150252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:48.31277143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:50:48.695054849Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.278624394Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.354308489Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.443930899Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.529099803Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.626258895Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.721232373Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:49.796829134Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.018153749Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.556978734Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.641755259Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.756139855Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.848453895Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:50.925306544Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.007023446Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.087608817Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.174685842Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.306825671Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.55765255Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.731887533Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.817167706Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:51.916320972Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:52.014372887Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:52.17744311Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:52.259525537Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:52.521615736Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:52.72868802Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.411515722Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.540182073Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.628452229Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.71970341Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.818166901Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.910089902Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:53.992475803Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.169014704Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.253260053Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.336286154Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.419185655Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.49878379Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.586271973Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.661919963Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.762953891Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.863364834Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:54.938790346Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.055120243Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.173124585Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.385861355Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.537637523Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.627660077Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.71245826Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.791376157Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.870781958Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:55.958608562Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:56.158769088Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:56.286124723Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:56.382658899Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:56.556777348Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:56.962922553Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.093009084Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.214427659Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.308748698Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.386822281Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.479795073Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.56919768Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.645113459Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.762885461Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.845509004Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:57.946092306Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.044603248Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.133508606Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.211643088Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.348825853Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.446304823Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.623365825Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.746956731Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:58.848257294Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.029092621Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.106213884Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.189293358Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.352155995Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.431823792Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.507909499Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.746136902Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:50:59.932972776Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.008443436Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.095732685Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.176830781Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.260529718Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.344201453Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.421680946Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.543413007Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.630715793Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.766920186Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.871104196Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:00.961578901Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.056802808Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.144156765Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.240166163Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.32210668Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.422670966Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.643653433Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.803153127Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:01.889022251Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:02.520293414Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:02.986019051Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.100368644Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.20123045Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.318221973Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.524453461Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.601805326Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.69525097Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.851733087Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:03.929661822Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:04.030943366Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:04.302502542Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:05.248749013Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:05.465424307Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:05.760604658Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:05.976817297Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.286773258Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.362226115Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.438570135Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.670881287Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.766819536Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.842357232Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.918416913Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:06.994383276Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.071838471Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.153790821Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.243386642Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.426672021Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.503500935Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.581751189Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.658026147Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.780717104Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.894185512Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:07.983756147Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:08.142265647Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:08.281341024Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:08.356967875Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:08.701682908Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:08.956286408Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:09.37805561Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:09.781486408Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.073746677Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.165168148Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.246031335Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.341356195Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.850693555Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:10.961480152Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:11.280324822Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:11.722884572Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:11.907955687Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.045435753Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.18771472Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.317209852Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.401641491Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.492740922Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:12.842802935Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:13.280985558Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:13.450649527Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:13.539237946Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:13.618401019Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.119924344Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.208252681Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.298282504Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.637676616Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.723119582Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.798970024Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.883251827Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:14.964673221Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:15.274882049Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:15.559750678Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:15.864988144Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:15.943794808Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:16.956505622Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.127844249Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.229113482Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.306441776Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.381796438Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.468425909Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.733089735Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:17.848916421Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:18.455805559Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:18.53549938Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:18.767911134Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:18.87225298Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:19.177219595Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:19.867945241Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:19.94449345Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:20.406004474Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:20.511288842Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:20.706399075Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:21.03950766Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:21.185126311Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:21.398870865Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:21.750446014Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:21.919429245Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.062651548Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.287798146Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.42789135Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.504258904Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.581281156Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.658793296Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:22.740519756Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.160136602Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.243431097Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.327103506Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.403285318Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.547970368Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.624549487Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:23.785352665Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.31164061Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.400532682Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.499739595Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.575486371Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.650845441Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.730380397Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:24.805802672Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.192796055Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.270319296Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.357246888Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.476538871Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.553858131Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.630249491Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.715648568Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.804641413Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.88309809Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:25.970007345Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.072675759Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.151171893Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.236696705Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.316164198Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.434657888Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.510130884Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.589551782Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.666093262Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.745565908Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.821626429Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.897527261Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:26.985975717Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.061263644Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.142288388Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.226046621Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.301269807Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.376450175Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.472395145Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.551845068Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.627979705Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.711857241Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.789429507Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.864867139Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:27.945332999Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.020981077Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.097533756Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.173888566Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.249703501Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.325201392Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.441828622Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.53440275Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.617568111Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.706865516Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.784309644Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.862378517Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:28.938175435Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.016377436Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.092020359Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.167343806Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.245715993Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.321331522Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.397120662Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.473258689Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.549470321Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.624688577Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.701865167Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.780885012Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.856375541Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:29.931540673Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.007134793Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.08262897Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.157863801Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.239660496Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.315272728Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.3906444Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.476662199Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.552694138Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.627855749Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.712686079Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.78922333Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.864418799Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:30.940681985Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.01736123Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.092893744Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.169422514Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.244974453Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.325272201Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.40153369Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.488115204Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.563493915Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.641042239Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.725987263Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.814064905Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.890245717Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:31.975778043Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.057484393Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.133693365Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.21931536Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.296103729Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.371649843Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.460125717Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.535697176Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.611331391Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.688368449Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.770427718Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.845621137Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:32.926415812Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.008002507Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.084673076Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.163944548Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.241607565Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.317737523Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.393818453Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.567351195Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:33.924737503Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.01308188Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.096043924Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.188384333Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.268996658Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.351782275Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.482131403Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.60329005Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.681506253Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.763565968Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.839937445Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.91564875Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:34.992322262Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.094593389Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.176637037Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.252021665Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.329404085Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.414078463Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.501940374Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.577589435Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.652925067Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.742848455Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.819279294Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.894748919Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:35.981109741Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.06014974Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.145003264Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.229558528Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.30616877Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.381491441Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.467817155Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.542944326Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.649752286Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.736888645Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.812878431Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.891103752Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:36.976367127Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.05168058Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.12775357Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.211845092Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.288712469Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.364523842Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.442713768Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.518390956Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.594258141Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.669758262Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.744783472Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.820413234Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.896177788Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:37.986506575Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.062370687Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.137907385Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.213750791Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.289445451Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.365107502Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.440910553Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.519751432Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.596114551Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.671982535Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.747544995Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.822829517Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.89852405Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:38.974202101Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.052172555Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.134326382Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.210917579Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.286670098Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.362641543Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.438177408Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.515339362Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.593577257Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.670687111Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.746748194Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.822602192Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.905734449Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:39.981624353Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.058500816Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.136807066Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.221220525Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.298327754Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.374245179Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.459975618Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.535197894Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.612254784Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.688349788Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.764634692Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.84022368Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.916387264Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:40.99627608Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.072189984Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.148352095Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.23500416Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.310153182Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.38575417Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.476898556Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.555637985Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.638084052Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.722017703Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.797420565Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.873243263Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:41.958761335Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.034464665Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.109606037Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.185798069Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.264581148Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.340786973Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.416629639Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.496390092Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.571981445Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.647170213Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.731705469Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.813125197Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.889965111Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:42.975428267Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.132567387Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.258829035Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.345255739Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.423411256Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.50287665Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.58512795Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.662014906Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.747922153Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.824670476Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.901784038Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:43.97967381Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.057668804Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.144028719Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.219484254Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.30006943Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.37707284Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.452622301Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.528316091Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.607245544Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.684270172Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.785381402Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.913289906Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:44.991619865Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.068470305Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.144832873Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.231358493Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.309869167Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.385852158Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.471956984Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.548890916Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.626061824Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.710450187Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.814616045Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.892016695Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:45.989781853Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.066811727Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.144308415Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.228687368Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.306032846Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.386094274Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.478271681Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.560739055Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.640292963Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.727566694Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.808867626Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.884863929Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:46.974892237Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.05637414Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.148553465Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.243555115Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.319789769Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.397106028Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.484944402Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.565453154Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.647690017Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.739326299Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.81465315Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.889912893Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:47.966762082Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.043047298Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.11858997Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.195600256Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.271521097Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.346890798Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.423016931Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.499429899Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.575685833Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.676384423Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.753316144Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.830584143Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.905869999Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:48.981581449Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.057043412Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.135977692Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.21327958Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.289473077Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.370780982Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.449412011Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:51:49.532567682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:49.609658101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:49.694406642Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:49.770494852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:49.850114361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:49.925340691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.002508907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.077684417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.153372152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.236935913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.312352463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.387813335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.473717662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.549899477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.625172466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.708922318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.792396633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.86960869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:50.952241831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.036055879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.129780386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.21523393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.291871517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.369667931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.44661373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.521989924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.597504239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.673265162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.74842227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.823968843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.900593182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:51.987354554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.062873029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.138283816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.222440508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.297654771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.37277946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.4642315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.5394609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.61457138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.69123892Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.766588072Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.841827072Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:52.917578297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.008844053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.085023465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.160428235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.235708229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.312016033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.387633425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.463682236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.5515968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.627761971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.704179637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.779986961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.85509744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:53.930807286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.009500427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.085617625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.160991224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.237097574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.313315356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.388768384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.464244997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.539647462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.618830969Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.694013516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.770591704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.845915252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:54.92117886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.008955718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.084878663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.166451762Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.245819344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.321606601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.397641585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.494774465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.569845964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.64513242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.73507828Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.810948198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.88638532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:55.972414833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.047680551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.123781651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.206955523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.286520973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.361697469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.437470772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.512959736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.588460349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.664268854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.743566959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.822858823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.898051384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:56.983662693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.059118534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.135141676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.218841245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.293989963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.370738751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.452794855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.52878001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.603950489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.679626888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.754610955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.839413315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.914594963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:57.996042612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.072710562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.149690211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.225336688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.301063201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.377896122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.467082697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.542729046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.61811909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.696241949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.772088438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.847619419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:58.924986262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.000489369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.076048031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.152244301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.227590342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.302765715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.378159982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.45450471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.530537514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.606260283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.681486251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.756690874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.835458798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.910655452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:51:59.988973715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.066254822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.141421682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.225299883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.300664323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.376587263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.461905333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.537312432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.612649127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.688775248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.763912826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.839236399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.915743057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:00.995572935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.073776532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.149192943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.233708592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.308993154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.38411473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.468651885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.544105194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.622326392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.705627659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.7810177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.856471041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:01.932832152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.008082472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.083662701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.159781811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.241887833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.317346581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.392889143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.478470907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.554165767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.629431767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.713479929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.792036188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.869722695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:02.951613407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.026698595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.101971538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.179706335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.25758719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.333144888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.40909077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.48445796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.559911363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.635375455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.710786487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.791390235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.868227727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:03.943915641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.019248108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.094313678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.16974007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.253020693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.329987504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.417343907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.493299517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.569636848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.645740724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.721453662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.797258351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.878249451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:04.959838158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.03539195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.114127385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.190443497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.268335262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.35217512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.439104583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.517743724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.598361455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.674176479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.750719326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.825972842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.901283674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:05.988851322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.064473757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.144930101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.22936494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.304800323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.380181878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.467234708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.544355319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.619673222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.697498454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.773729824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.848946665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:06.924273017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.005814422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.080806832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.155773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.238849895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.314116114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.390790903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.475521023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.565610046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.642451758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.725810846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.801004581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.876272048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:07.961225511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.037245314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.122586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.198533286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.27452483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.349900207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.425125463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.500477319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.575770515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.65493023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.730179871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.805483884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.880933346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:08.956052931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.031245384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.106570229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.183801628Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.258832278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.334257225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.409744609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.485336991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.560474784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.635859057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.715964399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.792941926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.868165932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:09.943180102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.01946664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.09516882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.170476383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.248037274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.323696283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.398825915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.484651046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.559756516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.634758843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.719675852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.797475222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.872738303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:10.957466435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.032856211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.107923886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.183430757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.258400505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.334122622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.409268797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.492589511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.567673219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.642905032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.7261972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.801257674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.879476814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:11.965220371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.041651396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.11812588Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.194559209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.269802414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.345290882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.424800376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.500202855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.582888839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.65916267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.741172387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.816374277Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.892858842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:12.979796809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.055548654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.140627398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.215862538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.291165009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.366337617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.443801411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.521658382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.611511254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.686842816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.775635461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.850770882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:13.926301177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.002364785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.078737884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.154820629Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.230845642Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.305927523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.381056446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.457716156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.533114121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.610155071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.685681204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.763822416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.840483885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.916472384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:14.993212259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.070564172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.14693423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.237953799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.314018461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.389398472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.474501855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.549815174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.62784809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.711589467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.786730902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.862508475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:15.938797375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.013964125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.089265569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.16807063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.246706496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.322219218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.397410832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.485623885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.560857133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.636168211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.720968086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.796415748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.872584448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:16.958843296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.033943992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.109178968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.185272014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.263188793Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.338471772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.414607637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.497263566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.573181626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.648778992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.732767455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.811087971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.886270048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:17.972886133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.048121973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.124482299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.200051535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.275641765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.352303519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.427515932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.503337824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.578423606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.653703447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.728844752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.804197718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.884611008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:18.959923555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.035180611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.110544009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.18569165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.261240979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.336657245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.423769392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.516834815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.5941272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.669747511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.745143295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.821299704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.896675134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:19.972741521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.04783703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.123083843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.206310366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.281786474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.356913568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.432971506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.509080679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.584203036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.659364277Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.741361729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.816621631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.891774263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:20.976372041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.056710827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.134209687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.2176231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.29263713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.367877319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.444374931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.519581966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.594833899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.670215856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.749629463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.825476026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.901146257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:21.987057494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.062278768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.139335328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.223466674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.298903066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.374469834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.460117373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.535242065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.610300449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.691698917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.767111147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.842946573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:22.918155686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.00093357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.076342663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.15230776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.22803153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.303210176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.37840156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.45467458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.530022133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.605248527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.68093399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.756072058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.831599399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:23.906957609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.150142064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.225748289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.300994363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.378077002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.453497743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.528702278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.604008228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.679184218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.754407826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.830169293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.906356867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:24.985860396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.060958172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.136652274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.219732926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.295093311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.375467742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.467788695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.543466732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.622175329Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.70387903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.780377631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.856298307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:25.931814221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.014062468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.089315805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.165498705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.245158882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.320274706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.39677305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.481600341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.559635454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.637051873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.719911838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.795097554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.870321577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:26.94646137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.021837755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.099055791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.174521237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.249654533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.324772724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.399862689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.486296417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.562653407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.639378453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.723919676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.800736535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.875779362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:27.961327049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.036499163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.111792085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.188506313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.263722429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.339491413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.415277742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.499551491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.574696531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.650111412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.725584857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.800850545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.876055492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:28.951423939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.026610901Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.101858795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.177152995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.25615524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.331354138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.40660536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.481811363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.557260806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.632759147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.708732751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.784513319Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.860299071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:29.938051732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.014148639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.089420054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.16474952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.24529663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.321570796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.396946825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.481691386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.556913005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.631978454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.715363761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.790948187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.867683566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:30.943714485Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.018889285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.094729855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.169759237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.24839512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.323627971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.399742926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.485528288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.560564039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.635734102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.718861791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.795928871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.87132442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:31.948982257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.029095098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.10453881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.180331696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.257814769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.333157322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.409923389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.493554342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.569050216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.644282907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.728591854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.804750523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.880017711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:32.976059085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.052213689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.129536239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.205144184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.280496753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.356143645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.431875758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.511342476Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.587103935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.662610241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.737782607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.812839317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.888639338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:33.965483522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.061422935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.167999377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.244019187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.324691581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.407604118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.493245724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.574242139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.650576018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.727111413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.802380999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.87784407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:34.953329863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.02852338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.103667198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.182077111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.257374923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.333167006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.408293159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.494822308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.571135064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.660503595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.749161008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.824854652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.900405856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:35.986561126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.061923229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.140283506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.224452089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.301023421Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.376671782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.46646501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.544286469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.619603449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.696273411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.771486896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.853754334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:36.929216763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.007315424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.082460744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.157563918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.2425049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.317663437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.394431325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.486245544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.561682787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.637715236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.721758433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.79679229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.87192689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:37.948989164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.025210616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.10225532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.177842235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.252995811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.328132362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.403588229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.481042879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.556301934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.632038907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.707349164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.786306278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.86155362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:38.936926217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.013518829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.088748952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.164289528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.239604105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.315229902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.390478107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.465717768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.542580251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.61829447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.694604918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.769856035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.845065806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.921046313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:39.996298999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.072406489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.148058879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.232693728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.307729726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.382659766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.467484675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.542565348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.618214826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.694231815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.769456945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.845786146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.920932872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:40.999354366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.077248241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.152438265Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.237684831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.312676282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.387843776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.473718542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.548899349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.624956596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.708337156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.791754934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.867595303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:41.943732683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.021353836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.097344102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.177554252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.252738738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.327819666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.402911954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.489206874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.565649841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.641087143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.727501751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.802530899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.87983552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:42.967898936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.044176996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.122524562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.198472744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.277867481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.35474145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.433301318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.509657526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.587041639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.662871605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.739786953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.823318016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.899880541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:43.984507738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.059992242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.153129227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.232835118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.318944201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.425423568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.502074418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.57778508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.653661001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.731735845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.819142865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.894444702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:44.970158052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.047657563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.143450075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.228829702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.305148722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.382301394Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.468654427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.546700565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.624429626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.717551696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.796155469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.871761164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:45.948834152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.024098128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.115331406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.191573428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.268662288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.343653191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.42139566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.499635281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.582085985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.708116351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.793725719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.869772497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:46.947178657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.023640501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.099748914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.175223975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.260656243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.341796335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.416964208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:47.497339196Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.580141409Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.655236222Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.741124583Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.820298183Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.896863296Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:47.984093759Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.059604853Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.138003267Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.213649153Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.28961474Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.367879993Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.445340107Z", "value": 1000.8},
{"timestamp": "2024-03-22T15:52:48.530474083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:48.607834287Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:48.70404311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:48.784246406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:48.860393796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:48.937822612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.014799783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.090064621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.165142822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.241919756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.317263767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.392577247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.468757439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.543901053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.619663938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.69492404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.770177613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.845901968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.922582063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:49.997578564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.073573975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.14884582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.233182944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.308416643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.384198953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.47208315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.54720625Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.622842406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.703681197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.778608124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.853943205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:50.929325426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.009758654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.08502381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.160919246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.242619594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.317747942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.393088111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.47950911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.554882433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.629955993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.714049293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.789279918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.864528049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:51.939889948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.017492276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.093729333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.168981399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.24733875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.322384212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.397431657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.483367729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.558492075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.636238764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.720410467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.799977175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.874928391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:52.959676323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.035598096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.110860562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.193435524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.268660836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.343912101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.419085154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.494821922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.571710123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.649574099Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.727592964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.80819196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.886907765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:53.962254013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.03829736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.113892743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.190082467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.26793332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.344126181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.41944977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.496846419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.572318178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.647598116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.723114326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.798718285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.873775905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:54.949862263Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.028564178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.11511747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.191452355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.26713251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.34528943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.421366058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.499631305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.575726783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.65134127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.735491465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.812311757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.889837341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:55.974793028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.049948925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.129754877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.212806282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.288357692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.363566457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.442478048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.519813731Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.59468529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.66972838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.749287884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.824602991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.900702052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:56.996758345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.075660335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.151048022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.235214313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.310243481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.38572871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.471454396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.548638069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.623770956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.706044775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.781412429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.856464798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:57.932867462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.008260589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.084332286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.159529305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.234755765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.309908396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.385391864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.463995914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.540251335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.615568393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.690674973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.766397785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.842166295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.917465304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:58.992877407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.070935278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.146266768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.221552335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.296981559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.373837241Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.449261313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.524658919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.600891362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.676416976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.751744178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.827262495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.902374771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:52:59.979385215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.054454896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.146143005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.229714695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.305057513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.380341767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.464557403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.540021028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.615520272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.693924755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.768980995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.844502864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.920144293Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:00.999739924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.076626039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.152997721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.242926005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.318027207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.393177436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.480219009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.555416537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.630565582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.71307298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.792291626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.867406845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:01.94332077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.020607966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.096716207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.172185303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.249462481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.327613187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.402629903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.488412196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.563461521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.639897335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.722771796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.799644821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.876090331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:02.961674691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.037067398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.112906533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.188293415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.26425723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.339766712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.416842245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.492095199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.568724112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.644179734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.719299303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.795337843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.870739318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:03.949541776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.024712133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.099907866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.175201654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.25047048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.328521626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.404035747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.484428705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.559843748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.634908402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.710321525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.785782715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.861182301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:04.938033755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.015733871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.09147143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.166598806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.246387821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.321714474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.397050151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.483496324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.561341824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.636470544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.720047255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.813258143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.893249059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:05.978819528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.054792429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.135515902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.219490109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.294533832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.370117844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.446228322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.522876081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.598239408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.676304185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.751726715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.831558484Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.906722758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:06.992870094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.068683753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.146659628Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.230698478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.309003877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.384192568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.469684726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.544892906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.621641791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.699482298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.774434525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.849695124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:07.925300673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.000994612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.077404915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.152851637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.229455104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.305500873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.380669113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.456194432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.531436981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.606815635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.682091307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.76372658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.839110834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.915310468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:08.990450323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.066210856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.141623303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.220843767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.297764438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.37310104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.448325156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.524092857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.60079185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.676545375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.751889274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.829635948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.905828829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:09.98567506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.060780256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.138672123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.223557008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.29887284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.37446629Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.455709025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.53074356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.605777998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.681332278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.756522758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.832890177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.91011445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:10.993459174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.070089809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.146176505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.229919301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.319412381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.434250934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.511260473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.586419462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.661770656Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.743742236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.819048499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.8940638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:11.978670875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.054080472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.133485361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.216946186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.292205918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.367943535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.443804105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.520007095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.596894898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.672519516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.749861875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.824991902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.900276723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:12.986819631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.061957658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.140432184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.215745326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.290899866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.367732624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.444408412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.519760372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.595175472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.673502149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.749434434Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.824801755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.900279163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:13.976761979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.05209221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.131778331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.213252662Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.288511751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.366800825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.442186034Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.51804065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.593351071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.668691318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.749055018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.837831569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.913678312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:14.99027435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.065333075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.140917273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.226732036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.302031032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.37746178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.461939179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.538363398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.614467628Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.690803489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.76976566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.84767298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:15.923689749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.003609964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.081281909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.156382107Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.241451511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.317364849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.392754985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.478176571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.55363692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.628744351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.713024297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.788392224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.867142797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:16.944315926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.019886234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.095268305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.170431611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.248216522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.323499899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.399867888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.489972073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.575660587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.650852503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.734090942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.809129792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.884196067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:17.973188982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.048992679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.132964604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.209029918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.284479608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.360937971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.437526806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.513711391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.589006608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.664659768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.740987594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.816458406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.891679315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:18.969357338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.054269962Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.135713502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.212135606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.287234522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.362712726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.43787619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.513179759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.59090172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.666402454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.742395922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.817719364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.892831913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:19.967968783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.04286503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.121767162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.198250772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.273375705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.348578435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.424075071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.50004809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.575146877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.650526514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.73428924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.809545637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.884694571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:20.974766528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.080184604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.165285493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.247656355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.32279748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.397892074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.484863226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.560106949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.635659044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.718820676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.794778716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.869882047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:21.945847096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.020835092Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.096630626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.17865148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.253715224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.330233683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.405451996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.491475407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.56646465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.641652498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.725935095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.803393549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.878887688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:22.964384122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.039853331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.116045561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.194053425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.269778106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.345718672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.421285615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.501518484Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.576728188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.65372146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.729978015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.805546909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.881085882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:23.959426184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.034635823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.109791763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.185583904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.262302214Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.33821897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.413751638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.489288786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.568612477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.64664303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.721819643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.797483711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.873964727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:24.953797858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.02898836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.104081383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.179636451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.254777606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.330787071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.40648042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.494369802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.569613459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.645665039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.734204062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.809645683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.884964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:25.97087361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.049323516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.126197419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.209547186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.284895489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.36014513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.43583259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.511509233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.588838045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:26.665411352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.116497936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.204505212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.279828905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.355339841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.431361465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.5076761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.585438538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.661987812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.772843568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.897762195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:27.991327582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.087858754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.170946935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.269736426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.345392651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.491590378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.569729799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.648871651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.737563578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.820634318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.903888493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:28.979521708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.054853048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.3449705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.436904262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.513885881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.592287142Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.670350622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.745779951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.82103023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.902229011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:29.977383635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.052856199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.133959806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.233620934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.312166043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.4018748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.495529725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.57247499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.657584864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.75031906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.825474548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.902209175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:30.988257029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.064504425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.140551904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.22521663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.302389268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.377956653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.690375056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:31.837529928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.02397857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.14281364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.228526399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.312180245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.388130758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.484341234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.761705266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:32.999911248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.080013541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.161745985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.311771914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.398676076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.475443439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.551585035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.632914893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:33.719515708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.332071502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.408954008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.518381443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.595664006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.680290679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.757035896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.833604078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:34.913334507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.002558782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.078102195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.153703307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.236935204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.313506074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.388953192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.475200863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.550526598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.625920049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.709738351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.785302341Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.860531302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:35.936875981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.018319669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.094426668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.16980079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.250730045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.325887576Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.401209854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.486807979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.562319357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.637617378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.722227249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.79759289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.873778134Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:36.950216418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.028918109Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.105778563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.199924137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.276139687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.351746846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.434876239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.510828924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.586322124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.664318074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.746929482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.823244974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.898458925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:37.986408429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.062053446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.137417646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.214214127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.290088535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.365411323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.441161723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.517655113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.593694459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.669170442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.74531197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.821431417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.896625685Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:38.97270129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.048974122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.12477598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.201183124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.279935248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.364392019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.440516521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.516134528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.591791641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.668541463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.744284438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.821310213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.897197932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:39.974696601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.050604834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.126649235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.210528336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.285759982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.366658736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.444687966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.52040137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.595879079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.672895477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.750585165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.826244454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.903576232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:40.98994957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.067233153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.142355607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.227405853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.304104183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.379975772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.471306478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.553942269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.629497806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.713893579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.789550915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.866041135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:41.94263965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.020385789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.096423468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.172010367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.250084782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.325871181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.402912444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.489601609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.568132148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.64420439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.728526846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.804488008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.879661025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:42.979819133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.058943726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.146298404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.223593537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.301802872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.380524911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.470951687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.575614301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.652251377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.728220091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.808799047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.885194988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:43.960743292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.036201606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.113347417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.197098668Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.273108472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.360695356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.436839312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.512465092Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.588287428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.665359667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.746062726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.821264063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.899158049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:44.977261585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.052621971Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.132522611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.216902701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.295429782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.370481061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.44896846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.524522139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.599536488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.674730592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.749740076Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.825106703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.902073558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:45.987856584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.063318256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.139488165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.22278825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.297947791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.374494171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.450854844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.526545907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.60925501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.685547103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.761013255Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.836116505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.9132186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:46.989215186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.074176782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.149996876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.236615025Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.318453994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.393977973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.481760419Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.559905203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.637760465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.721712302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.797841824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.873790022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:47.950535294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.026827801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.101917513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.177631456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.253779698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.329156883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.404626234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.481032765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.559854903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.635372513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.75440457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.833736852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.909068179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:48.985100094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.060889657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.13812619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.214159224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.290227557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.365387704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.441161298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.519288095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.595138014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.674876113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.750760209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.82897002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.905975436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:49.981705923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.058563104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.135104649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.2216017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.298132717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.37380224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.450897804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.526700551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.602288852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.678943205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.754724478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.830512344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.907226509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:50.993591743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.069204622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.144919266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.22959009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.307651538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.383141017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.468774557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.544904267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.620796139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.698118213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.77400202Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.853220149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:51.928880839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.004363181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.079416536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.154396349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.238064357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.315749621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.393563245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.479523941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.555145235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.63045691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.717093488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.793421067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.870592794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:52.946764299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.022392922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.099311033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.174363587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.250153947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.326304234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.404829198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.480547266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.556682735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.632495465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.70826368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.783920368Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.859339249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:53.937487613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.013195984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.089025258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.164697338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.241102104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.31648495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.393038014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.469926426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.545646382Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.621407011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.697139415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.772967121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.848814892Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:54.924619365Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.001051493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.07624191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.152020588Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.239256082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.314425506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.389909894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.475835545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.554794583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.630636913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.714264884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.78991165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.866090098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:55.943102197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.019470608Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.098587512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.174476692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.251468918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.326631525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.403395288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.489927249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.565652931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.642830192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.729665852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.805336331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.882176707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:56.968095766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.044382475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.120032728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.201249602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.322419704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.402754571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.496861119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.57297108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.648416296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.733871773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.813430111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.891262645Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:57.977062111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.053237644Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.132192488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.208571106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.284436732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.361298068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.437914397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.513418784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.589171059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.664345473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.740463595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.815697885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.895745469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:58.973359845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.049043923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.128033136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.208190294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.28377443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.359725532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.439975401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.518795547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.59461573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.670633268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.746085395Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.821260705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.898240672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:53:59.977684922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.053552083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.129520562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.21271711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.365861664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.288266171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.443482631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.522466627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.598170225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.674041706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.752349884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.829526759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.905542793Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:00.992435125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.071872269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.146894768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.231525006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.307586386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.383175865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.469820213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.547179531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.622890585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.69948371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.774918427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.85067086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:01.926215056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.002379898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.080140104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.155775665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.240454609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.316160383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.391748133Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.477795387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.553640305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.630531016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.714218314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.79000278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.865753164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:02.942074464Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.02001849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.096017145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.173243493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.248712194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.324736899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.400663198Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.477230336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.553124825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.628833317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.716892569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.792043747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.867364343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:03.944669768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.020171656Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.095990459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.171396436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.247921204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.324154273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.399924913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.476012437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.551292774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.627868745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.704604693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.78143204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.857321663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:04.933131346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.009779993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.085474051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.160759412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.244653089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.321553944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.397166557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.483723057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.559483648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.635203596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.719456879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.795411466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.872383653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:05.94891034Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.02453729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.105859829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.18147017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.258038779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.333481749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.410200096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.497427357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.57298275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.649598914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.733179067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.808806784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.885102032Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:06.977173693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.052864999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.130743193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.214704745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.290209094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.367010261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.444790177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.526774933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.602220463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.678333427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.753847281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.829327949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.905153535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:07.990598027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.069463003Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.14487381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.220091805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.296836488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.372301698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.448032813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.524894335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.601653771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.677386678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.753075455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.828804554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.90493339Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:08.980614838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.057118033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.134877595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.218471058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.294600566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.380356597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.455865681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.531371886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.607346471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.683766653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.759574957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.83538806Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.911221869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:09.987193383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.062842412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.141150583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.226399574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.301898257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.377436047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.462772083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.538550592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.614728422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.695173719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.770628976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.846204016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:10.925697125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.003589015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.080320767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.156509605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.242896842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.320185173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.397037061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.483572755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.559926851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.636754193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.719732609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.802578056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.878145735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:11.963465865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.039810393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.115887895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.191895601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.26718499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.344061071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.419749045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.501952307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.577752704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.653636082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.738141985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.813332936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.892858462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:12.979948527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.055799295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.134415036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.210230697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.287511986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.363601041Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.441509665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.517636834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.593549302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.669191544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.744606989Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.81987916Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.896746472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:13.973254592Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.048611089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.126096646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.201865328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.281246972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.357924639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.433864276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.510228931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.586006157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.661688434Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.737842964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.813643936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.889567764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:14.965204661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.041786002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.118606333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.194708859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.270745269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.346449499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.422073947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.501961606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.58117924Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.657033078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.742652488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.818280585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.894035345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:15.980002681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.056134585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.145068954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.228953535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.304165061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.379440047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.465084194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.541389612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.617832031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.695305715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.771349357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.846491054Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:16.922237238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.002019322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.077775745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.153378655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.240462572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.316279639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.392018429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.478435648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.554043038Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.629770499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.713692682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.790586361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.866100785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:17.942232528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.017951605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.093660281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.169151727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.245564159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.322402633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.474362227Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.398308633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.550141083Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.626003944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.702621509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.779881354Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.856000104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:18.931525952Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.00771549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.083783163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.161132773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.23653839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.312340159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.398825029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.474012167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.54926443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.624670942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.700323614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.776264912Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.855364231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:19.930908864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.00768471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.083663002Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.159412575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.245188088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.321856278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.409093898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.495107186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.57112004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.647460242Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.732693801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.808309126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.884279641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:20.973315709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.048892055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.124500659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.201357053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.277014524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.352781218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.42869176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.507294536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.582485225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.65868177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.743402496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.818944536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.89447019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:21.980957363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.06062014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.136766505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.220384185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.296140158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.3720483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.448908885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.524869671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.600319896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.675737991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.751540943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.82744854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.903169407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:22.989906258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.066178103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.147788489Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.223193271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.298433978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.373905772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.449722452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.525309933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.601299104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.677480126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.753174942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.828368063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.90455427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:23.98024499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.055356441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.131082842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.211137035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.287203585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.362576397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.438639363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.515363139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.59114868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.667176957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.746636328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.822073719Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.897940705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:24.973534682Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.049152053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.125132005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.201797217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.280139686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.355935819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.431793524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.507490867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.583220052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.658800364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.744328082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.822170039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.897700364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:25.984168717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.060358346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.136733043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.227902169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.303624601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.379695439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.465455843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.541217061Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.616903907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.693047998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.768862308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.844761007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:26.920793794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.003359886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.080117647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.155694373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.241310671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.317754044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.394344146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.480595364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.556656376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.632367415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.715576267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.791278057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.866957318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:27.947089369Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.022678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.099418447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.174771927Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.250274344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.326108942Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.402576635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.478953219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.554234439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.644500659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.719936448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.795749029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.871548808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:28.94773466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.031239818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.106489483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.183816589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.259544268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.336067292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.418459196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.494340772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.571867283Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.647961481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.724095809Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.800217176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.875794542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:29.952165237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.028045981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.10507102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.180563708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.255683444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.331593309Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.40754705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.494567882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.570272166Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.650260431Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.734346808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.810193533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.885708878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:30.970802518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.046633466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.124122566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.221617844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.296952089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.372188248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.448708807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.524486408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.601467284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.67937737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.761274713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.837543961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.913299544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:31.998351741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.074036503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.149823512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.234585609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.31589786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.391957781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.477913842Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.55365752Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.629494804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.712403282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.788537128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.868359269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:32.949827081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.026434237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.102309666Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.177953946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.253634291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.32959299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.409031043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.484266976Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.56011402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.636446119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.712420723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.787615502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.863220739Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:33.94347209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.019232152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.095268327Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.170850362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.246253026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.32211479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.398070481Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.474784746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.550548904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.630266686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.705953559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.781622639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.857442801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:34.933143915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.015777303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.091764322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.167073412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.250899545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.337234059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.414585612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.498749559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.574681535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.650339894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.734409562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.810252285Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.885918837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:35.970898418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.05172318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.126819327Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.279977631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.356164023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.204183616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.433995445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.50982127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.587360802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.662883728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.746317612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.821770358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.89748408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:36.982432555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.058010108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.135474883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.220019812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.295552402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.371334704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.448676015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.52447275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.600030045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.678610826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.754298082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.829579456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.905442371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:37.992468671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.068806111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.144539897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.223698729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.300031753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.376266018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.452246764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.528761047Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.605712637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.680909494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.756539753Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.832504178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.908796623Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:38.98409147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.059458225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.140594844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.304942995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.216348695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.45671401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.380358137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.532833195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.608579206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.76291902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.684940903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.839928758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.916031878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:39.991111895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.067094912Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.145971101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.229374197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.304649522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.383673816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.469951172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.545532371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.621223306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.697296568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.773362726Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.84966173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:40.929104387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.005917055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.081495374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.157548507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.243185982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.318890964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.394539112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.481564449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.557257815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.632854727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.716643287Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.792337389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.868111208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:41.944223832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.021499377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.097325103Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.172642093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.254813622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.33169039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.407810598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.494819294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.571793635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.647657348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.731590171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.807190955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.88254542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:42.969021602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.04472844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.126737079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.20271523Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.281066905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.360165091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.442525176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.522263049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.597997985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.674848542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.75037156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.826276203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.901532324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:43.979464197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.054615416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.137921575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.220526891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.298284993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.385630796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.461061584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.536486996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.611834515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.687322747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.762613622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.83775028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.912972159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:44.988015819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.063196959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.139603679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.225563988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.302620925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.377569858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.454117451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.529450057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.604789767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.67999686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.757902554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.832861792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.907785892Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:45.993044877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.069743807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.145356462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.231570194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.309929836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.385053275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.470547698Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.55880367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.634269403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.717466723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.792941704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.868794246Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:46.944662852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.021806386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.097454498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.172568401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.252408998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.328775715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.514523561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.589622999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.664856781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.748302179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.8241496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.899882773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:47.985653405Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.062728966Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.137889111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.213702065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.28966898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.365160154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.441128669Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.518647906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.595588802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.670630764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.746449318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.821715805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.897058554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:48.973429335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.049193101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.128255377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.204076139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.281616176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.356546994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.431840843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.508913651Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.585216683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.661851031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.737540649Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.813116595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.888734561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:49.965037497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.04046985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.122441747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.201056282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.278246985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.37984881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.464545261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.539911146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.615375661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.691395379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.771322028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.84797705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:50.923039844Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.003795441Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.079576487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.157662637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.241655716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.320708006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.396324082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.481880778Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.557827178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.634070141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.717899946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.793492724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.872568536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:51.949218661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.024510652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.099723375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.174709683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.253508805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.329231671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.406337375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.492755404Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.568431196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.644842681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.728454487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.804135718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.880066565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:52.969013168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.044436207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.120175426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.195895764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.271632774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.347523106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.424511683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.50025711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.576904993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.653460551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.72873094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.80397256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.879555865Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:53.956153537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.031144261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.106847509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.182152716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.258239284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.334954146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.410708534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.489608141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.566816411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.642790267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.718679351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.794215996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.870050164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:54.9474171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.023185856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.09922618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.175096254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.252942611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.328542428Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.404497019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.491553902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.568973225Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.644598963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.728775987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.804581897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.880887454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:55.966579964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.041924149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.120416657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.196851534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.273080606Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.358236474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.434328097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.510511886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.5860701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.663305858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.74839257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.824066887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.899719251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:56.985298537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.060734087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.137447252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.224531112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.300265208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.375397347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.451037774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.526727131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.603294303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.681131091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.756848418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.832022672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.907291779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:57.992645867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.068508259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.144933694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.220595177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.29775477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.373375482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.449120331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.524641389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.600078379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.675400129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.751186964Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.827849886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.903983334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:58.980728021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.056456836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.135195375Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.210493475Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.2860618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.515591175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.439799284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.364467486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.592695372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.669249934Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.745648647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.821415064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.898656101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:54:59.975454423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.051331791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.137079598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.224129406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.301168222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.376711905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.455350725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.533304478Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.63795503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.729645671Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.806543167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.891486347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:00.977318831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.054896689Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.140553513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.224943059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.300832011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.376587386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.465517951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.541875732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.618505466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.694165572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.769714343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.846155329Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:01.922299209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.004117906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.080123473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.155320222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.239797516Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.315880528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.391510519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.477687247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.553627498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.631576802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.715562738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.791370084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.867131316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:02.944692595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.020505926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.096965377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.173347574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.248987006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.324270479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.400512156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.476388786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.553874605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.629874187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.710727703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.785962725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.861370526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:03.937438176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.017595777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.0928492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.175174936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.277250957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.354127521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.429601534Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.505099612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.589279415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.670637858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.764939667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.842825894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:04.92062594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.000386171Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.075962558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.153084097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.23811544Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.314233748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.391071238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.478945798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.55448055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.629849468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.71358297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.789879818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.869514473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:05.948595622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.024104004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.09938674Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.176967187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.254883494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.330145205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.406587085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.493619864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.568599445Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.646404386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.73322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.814763798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.900945548Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:06.990121437Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.074306135Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.152555039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.238769335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.314506594Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.390714507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.475432486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.550773337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.626249108Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.702128841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.777272271Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.853834894Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:07.929149216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.010825277Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.086464418Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.162879831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.23832696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.313790955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.389501588Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.465537042Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.542290684Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.61913742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.695881078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.77176193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.847598139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:08.926489483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.014236386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.089652792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.165188407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.261428317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.369611116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.469391951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.550095023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.627144491Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.70359629Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.784028721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.877961801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:09.953949059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.030813364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.1068364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.183232547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.258292611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.333426407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.409791961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.496189882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.574507621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.65806575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.747400367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.834681479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:10.927740584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.022491185Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.098619443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.175719474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.253755627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.328802345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.404022931Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.492219812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.567457807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.644474312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.728679009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.80389409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.881152466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:11.96794318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.046833402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.12895064Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.217474709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.293089143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.368386372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.443888575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.519205486Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.59585432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.671039959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.753032197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.828361237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.9035391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:12.992903861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.06845045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.14487543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.220269465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.295553446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.370729771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.448523732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.524102611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.600307705Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.676014848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.752049307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.827715999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.903072688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:13.978584811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.060405678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.13818735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.21456391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.290054815Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.365462226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.441046609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.516567244Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.591901147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.667337393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.745306308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.821110864Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.896422078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:14.971783919Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.04733582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.125478825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.201560998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.278698885Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.356480268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.432872157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.508594756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.584357453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.66091204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.74630388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.823812798Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.898866204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:15.985825374Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.06106151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.138762216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.222680972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.301721953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.380418112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.465545136Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.541296568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.616965051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.693876459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.774282613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.849688296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:16.928758303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.006426078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.081986458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.15768323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.24253734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.319199837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.394451301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.479564787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.554595982Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.630142057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.713427014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.788633324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:17.863866099Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.002474113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.106880158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.182552065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.257807113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.333243837Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.408460259Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.484093507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.560153597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.637326397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.713179371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.788910769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.865980746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:18.942557029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.018716741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.094485581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.17129583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.24687125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.322099512Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.397569998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.473206573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.548728998Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.630387036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.706468439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.782534386Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.857654257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:19.932930683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.011160444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.08646775Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.162766191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.248243218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.324262665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.399817603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.485654749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.560980713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.636295252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.721922785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.799272426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.875576883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:20.95201466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.027306222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.102398603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.18933332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.289775981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.366522385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.449594238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.531305495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.606897811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.682310148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.757678802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.834907316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:21.910552307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.00212312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.078055105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.153331433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.237465784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.313491822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.393693192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.480128678Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.555674911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.630933862Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.714590007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.789900129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.865873364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:22.956460052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.032437607Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.108290387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.184292903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.259770267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.335358838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.410593979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.488767703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.563955353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.639220895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.714484262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.792385073Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.873820503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:23.949675139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.025616019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.101156587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.17730756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.253090799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.328674569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.404519187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.480031145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.561072598Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:24.639311222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:34.800942605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:34.876248338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:34.951544566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.028310869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.105784896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.181491004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.285160834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.361797016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.437921455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.514095113Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.593416807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.669679654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.754016219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.829294589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.905998232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:35.991960498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.067313945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.143184511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.302766996Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.226842346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.378311814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.466692694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.550164884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.625677349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.777794505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.701866463Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.928596893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:36.852921218Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.007491839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.082455021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.157784466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.391637352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.316469549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.704194196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.241456796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.476872276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.552440167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.62767175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.779727782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.85568581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.008826453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:37.93217059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.084316675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.159695402Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.234938857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.310287855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.385511757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.460740619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.536830046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.612028954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.687294138Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.762341197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.838206035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.913504821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:38.988953057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.064359817Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.140819763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.217989001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.293230632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.369473636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.445068473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.523229452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.599872162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.675589757Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.751757269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.826913582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.902221009Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:39.977400715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.053060451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.129421767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.206277801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.281556201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.357186399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.432885562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.508477774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.584067329Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.661158738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.746085833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.821772483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.905168571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:40.990247835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.067101277Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.144512385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.244414745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.319831393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.399355977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.487739702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.564421453Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.662489267Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.747121591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.828139163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:41.904602661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.000376252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.084896889Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.165840088Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.249603686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.336704675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.415066146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.501391951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.576772021Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.652704157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.739440611Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.821694803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.899372456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:42.992439127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:43.06830297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:43.225797191Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:43.306691618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:43.894282542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:43.971878333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.056308307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.144007317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.220373751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.30946891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.414449728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.498520768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.591899234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.667974514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.763267946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.874257968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:44.961648734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.038292401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.11522703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.190833001Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.26638268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.347792082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.425297467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.518612856Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.630296456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.707105958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.812951884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.888165446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:45.979723926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.070717027Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.196409048Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.272474343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.347659967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.423477566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.507276812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.591690209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.66686956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.749926105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.832872722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:46.950604249Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:47.059999547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:47.167029482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.041982985Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.20053045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.292755819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.455742055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.545917056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.734548915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:48.884234455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.068434615Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.145046407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.231147522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.320966789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.404150123Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.480800253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.563867165Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.644438945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.860859215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:49.938154281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:50.100975322Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:50.394482291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:50.493648152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:50.728334545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:50.80468712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.053350796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.38815258Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.517229831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.593602471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.753587687Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.829322431Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:51.905335304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.102787067Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.179189756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.274208831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.402148763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.56037675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.679649841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.759932066Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:52.909332337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:53.026422253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:53.226632201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:53.853975893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:53.953458093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.155042557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.251533851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.342197295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.417923333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.824347535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:54.905549785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.04246352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.213199767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.317693764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.430637469Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.522382388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:55.874355053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:56.001485461Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:56.081074938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:56.45022777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:57.248187498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:57.341895514Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:57.804698467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:58.105427184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:58.809511616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.18181331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.423459612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.66918351Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.747096049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.85846679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:55:59.940965886Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.03527749Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.111078955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.188431683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.397341363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.491655303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.572550235Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.648087587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.73321923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.80859302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:00.968613111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.046558324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.268839231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.347509801Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.422869446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.506472609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.625554547Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.705598994Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.795763556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.883561091Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:01.969269345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.045638908Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.121875663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.203625143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.287650508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.372852843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:02.788072517Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.033387874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.112137584Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.416893933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.504784498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.677802895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.756056286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.836559417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.914426096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:03.990220839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.070052568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.154655792Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.377326224Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.471901874Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.662620823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.762625929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.841599524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.918224878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:04.994335768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.402332237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.48850823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.564143827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.639934377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.725586913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:05.80546178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.124369051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.247873467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.636870805Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.733937616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.818603851Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.896955007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:06.996509589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.076084148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.163689477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.370762332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.459450095Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.535976178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.75485178Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:07.86218409Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:08.005125485Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:08.081573675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:08.292054451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:08.455453465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:08.795829932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:09.529474332Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:09.806471641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:09.90477328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:09.980598742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.206250824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.282010714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.390758343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.495517372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.571702152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.648629571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.733640978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.853525392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:10.942207618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:12.040767686Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:12.11837505Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:12.194287333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:12.292062569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:12.589686495Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:14.272130372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:14.782213173Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:14.868890729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:14.954007549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.030653412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.113373507Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.201524498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.294003085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.417178452Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.501641823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.676466785Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.777627766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.866729183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:15.950909337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:16.292954406Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:16.43070389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:16.656364158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:16.815471699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.016547789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.197680213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.275549447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.351249139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.42865044Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.517392731Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.599709696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.759936314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.850878709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:17.928203877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.020543127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.097122712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.175897026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.328234387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.655769723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.785993236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:18.882230742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:19.005953373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:19.083910004Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:19.216682282Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:19.300309439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:19.706843677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.095316221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.170609711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.253676833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.329576312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.405434317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.492508023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.568774213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.767458376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.842853408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:20.918507847Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.002608858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.080578737Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.156447078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.241711744Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.321772568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.397420703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.483684823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.565027518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.640561918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.72449223Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.80005316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.878357587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:21.95464045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.029968373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.106859177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.230291963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.308212046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.383915897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.470772597Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.546018691Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.621799634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.698211464Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.774065531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.934326355Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:22.858851383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.009994139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.087175841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.163065718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.241530251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.316856413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.393424605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.551277407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.474945583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.627099697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.704304151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.780376344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.856091363Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:23.931746826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.015182162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.090605482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.166485918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.241865172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.31732331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.39361206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.469059126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.545364676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.620760891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.696783256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.774836723Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.023914654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.944985261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:24.855962988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.101004765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.178500533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.257520747Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.333649903Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.409024036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.495486822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.570652526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.650244392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.734107465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.80992905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.891823938Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:25.977099963Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.052738688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.128428776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.212639199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.288750945Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.364289248Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.440338878Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.516329529Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.592386807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.668204551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.753474111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.829344563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.905155426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:26.99073915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.066243882Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.14251519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.22556458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.311886909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.388191947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.473639502Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.549415995Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.625189384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.702725314Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.778461164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.858515362Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:27.934558911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.010493014Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.086630713Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.162916965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.23870725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.314765392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.392110206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.469109206Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.547000518Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.623880439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.699497977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.774937777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.851028561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:28.93541589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.019916826Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.095574239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.171908974Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.250520458Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.32607252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.404449525Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.483309664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.569569396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.645563182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.721329978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.798287183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.874477013Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:29.950171228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.026087633Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.102005286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.179434648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.257996016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.333760763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.409199378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.495886848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.572222063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.647715401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.734481853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.809650435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.885246116Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:30.972088284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.047218208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.12741254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.204033084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.279304712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.354942059Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.430207831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.510652036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.587250018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.662822497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.753275928Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.830880372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.907224803Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:31.992496121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.068463281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.146629199Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.230822531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.307356829Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.382860183Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.465368643Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.541034887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.616745774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.69375127Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.769512784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.844620082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:32.922099814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.006380639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.082115208Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.157907603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.23827657Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.315626342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.390937396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.541967114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.466497906Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.617487237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.694699145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.773558034Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.849006281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:33.929844716Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.021412711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.17419204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.099121577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.252562867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.329478212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.405164617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.481356653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.557537233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.633384736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.709372535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.785228295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.863487147Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:34.939477794Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.015398422Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.095398693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.172827733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.263508729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.340110358Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.419138569Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.601801472Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.508916148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.75600316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.677947297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.831478256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.909523622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:35.998946459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.074792746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.166423751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.252126326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.330897465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.414843612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.503487137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.582363562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.658048654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.743310914Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.818741143Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.894833652Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:36.981210605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.081200879Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.172470069Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.265845918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.361119164Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.437067152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.588443769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.512943104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.665597399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.753273152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.829006791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.908545145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:37.995078907Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.071748219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.146913119Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.223240554Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.30123654Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.377006149Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.454615808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.534850268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.610085572Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.685979604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.761731868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.838781588Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.914177414Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:38.989744834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.065835454Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.141112616Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.216907378Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.293286433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.369907166Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.445728457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.521668796Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.597586542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.675661413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.751995632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.828022312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.906521305Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:39.982937898Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.058818777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.134114372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.218011618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.293467063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.372607151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.448850292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.524678784Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.600362883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.67601562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.755986543Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.832116718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.908524573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:40.997463795Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.073058672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.148876603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.233338811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.308864884Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.385650427Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.472193084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.548755188Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.624498459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.7008738Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.7762702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.859516334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:41.938921526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.016583987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.092279766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.167853585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.25193833Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.327647006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.404160595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.490249848Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.571687742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.647558443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.731990858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.807674412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.886035827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:42.971736896Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.053488537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.132157619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.209054624Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.284377483Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.359942278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.439763751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.530507883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.606219503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.682904462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.758697367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.834451261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:43.913277729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.0002471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.076554212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.153186432Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.24155016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.318219758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.394001366Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.469506348Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.545585286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.621470612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.697124468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.780539315Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.855944899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:44.931653734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.021549493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.097616622Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.173110563Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.254405055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.331476854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.40660146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.493835967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.574625275Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.653049574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.736702195Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.812975992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.891829821Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:45.984527641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.059639063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.134677424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.217806204Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.294231627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.369578967Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.44989583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.525878473Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.607823212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.68417023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.760148777Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.835354732Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:46.914500515Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.002908181Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.079249759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.155431262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.343416435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.240355673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.418740126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.504655254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.744261343Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.58286485Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.658648857Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.819646093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.896535448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.05859278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:47.982412045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.138703262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.214754613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.366216891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.290836333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.442016194Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.520004081Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.595850459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.671917075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.747660822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.823316565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.90543261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:48.981593728Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.057357413Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.134956763Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.210846247Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.287676846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.362823693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.43820345Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.51625838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.591945932Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.674869771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.750772536Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.827174596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.903954632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:49.979754479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.055617306Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.131939425Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.21069571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.286722451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.362819852Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.438731385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.514610053Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.58969968Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.665392256Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.754237676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.829752577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.906125707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:50.992380951Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.067578008Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.143512039Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.226883233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.304693347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.380900482Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.457997177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.536761558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.612144835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.687728988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.763380697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.84019347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:51.915735797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.002847125Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.154241845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.078560118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.314131424Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.392008359Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.238414751Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.477024677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.552720229Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.628266492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.704627012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.779928811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.855864058Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:52.933977391Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.016139389Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.091999015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.167724808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.243672023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.319493118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.399855261Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.484110541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.559984055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.635814207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.711403415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.786730112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.862046152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:53.937380881Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.014066797Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.089713641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.166455401Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.242375542Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.318842564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.395020097Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.47084228Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.550289902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.62706808Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.705627648Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.782102991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.858675556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:54.934646772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.011143172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.091443167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.166543513Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.252187582Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.328422526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.403766535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.490592756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.567844819Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.646281979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.730319068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.806831501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.887372567Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:55.973711814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.049072816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.126731944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.205013029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.280559707Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.356301564Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.433115999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.510252694Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.585555005Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.662843773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.751551838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.827277695Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.903794352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:56.988515291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.064142357Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.139649735Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.223547519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.301832349Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.377684037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.454437764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.530012987Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.605635604Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.681779854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.762347609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.837957169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:57.914167855Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.001521148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.077590929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.153986298Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.229999276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.305973786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.383608176Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.458946328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.536377408Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.612016219Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.688171893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.763905205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.841012522Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.917094111Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:58.993171764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.068864434Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.145785243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.221595807Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.300915036Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.376465905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.452790933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.530883302Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.606283601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.682428811Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.758337237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.834768992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.912428727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:56:59.98796209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.063526079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.139181274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.222220892Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.297382232Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.373138745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.449274033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.525686618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.605345196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.681221524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.759534451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.83629813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.911982734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:00.998353182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.073755497Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.148721816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.232573068Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.308094078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.384079373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.466208663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.542145506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.619957602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.695732035Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.77136006Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.852373057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:01.92946786Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.008930137Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.085478634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.160764397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.245678018Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.321678162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.39734766Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.482070102Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.557363257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.63364281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.71049667Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.788158292Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.86385496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:02.939208279Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.015832269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.091826396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.168763589Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.24652496Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.322225245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.398435641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.474139477Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.55003187Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.62604843Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.702463158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.777957094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.853459702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:03.934905621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.010731353Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.087768072Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.163778839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.241414251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.317113895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.396161585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.471595037Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.546872063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.622586364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.698555913Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.776818403Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.852161577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:04.92936813Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.004969273Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.083206641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.158778693Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.242592725Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.320153444Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.396964356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.483505948Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.560466438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.635724423Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.71923338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.794752373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.871623417Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:05.947829556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.099135269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.02353992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.174443977Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.256176152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.334873549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.41183583Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.498173377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.573995877Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.650775555Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.74753112Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.824398132Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.901355325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.063683062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:06.987748556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.145830526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.22945501Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.304848203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.38093411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.458629556Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.534225257Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.609845471Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.685518393Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.761237141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.837040055Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:07.913045541Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.002891816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.07838287Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.153801504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.229729129Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.306283033Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.381780455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.457531653Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.536033773Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.611791179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.687425154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.762793545Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.840501407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.916201818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:08.991834449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.069187858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.144702721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.220084936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.296061748Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.371413337Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.446646935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.52277902Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.600435104Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.676258082Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.751936827Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.827675096Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.9033949Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:09.979159603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.054893071Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.133059746Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.210300635Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.28549647Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.36115867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.437228063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.512917561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.588626708Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.668423627Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.753535433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.82937022Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.90560772Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:10.991581883Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.066948289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.143335269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.228461956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.30468051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.380196269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.457630866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.533600253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.608900926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.685082838Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.762401492Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.837559532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.913926448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:11.999659412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.075229318Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.151824663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.236593087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.314041733Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.389782849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.474050411Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.549619677Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.625233297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.702031535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.780087226Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.859298988Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:12.937132585Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.012729085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.088589024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.16446026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.240628858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.319545114Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.397015201Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.473410117Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.551391595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.626908537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.70266527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.777879538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.853142768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:13.930185276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.006948727Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.082738262Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.158250148Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.23412804Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.309925863Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.385791946Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.461751252Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.537495888Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.612891158Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.688131571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.763826284Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.839324056Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.91535383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:14.992215591Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.068105163Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.143299301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.227789436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.302876559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.378477313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.456050446Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.53176788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.607678222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.683493614Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.760913328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.836764979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:15.912883397Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.00376295Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.078920029Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.154571154Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.238064331Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.313977745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.389534145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.474648157Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.556051701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.633468984Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.711182316Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.786711867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.861907828Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:16.939128618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.024410449Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.102016799Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.178580621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.258305085Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.333963603Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.409757361Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.497044019Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.573408212Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.650129387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.735639488Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.811385051Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.887279328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:17.972358074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.0481558Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.125808552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.204250313Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.279987396Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.356299681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.432497688Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.508413917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.584664791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.661333003Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.73828328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.814327741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.88994024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:18.965502239Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.041301117Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.117453553Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.193073124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.269149875Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.344293192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.419650379Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.495838336Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.572346186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.648218412Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.723985992Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.804406947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.880041046Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:19.955347286Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.030358531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.106470388Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.18208023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.260219764Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.337317825Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.414068921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.498915524Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.574696897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.650017057Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.736662299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.812097954Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.893157571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:20.980997447Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.057610294Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.138596531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.222562439Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.297671162Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.373541308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.453828941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.529316535Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.605143222Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.681164929Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.75951494Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.835696849Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.911984268Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:21.999659141Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.075683376Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.15182205Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.23605911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.311432233Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.387162978Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.472415269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.549143291Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.624626245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.700915168Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.776853957Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.853218789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:22.929666442Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.010019776Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.087333658Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.16286791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.240024278Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.316142503Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.392482373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.468862981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.546746338Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.698480356Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.622544703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.773891177Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.929410196Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:23.850052156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.004839098Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.083276377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.158715935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.234490714Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.311509537Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.386695288Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.461898736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.537861526Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.614940897Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.69115724Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.767442834Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.84417124Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.919575308Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:24.995073814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.070710632Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.14684156Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.230134466Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.306182861Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.457931023Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.381479499Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.533108741Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.60924367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.688763479Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.764526065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.839898579Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:25.918421015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.005103281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.158544122Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.244463333Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.080625436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.320098935Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.397679873Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.482934659Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.558523858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.827950561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:26.92109665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.006025528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.082224876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.157610926Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.242356816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.318137131Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.393837312Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.479925814Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.555834712Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.632044045Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.708232672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.783811182Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.859988993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:27.93593383Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.011632347Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.090712192Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.166300207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.242360634Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.321175151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.396955049Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.47384788Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.549780139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.628015581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.704063175Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.779329506Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.863380665Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:28.938494922Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.014191999Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.089674759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.16937093Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.245747216Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.323957696Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.399730105Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.475392364Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.551518619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.627362937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.705452193Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.781152086Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.856425264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:29.931836467Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.007341372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.084715352Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.160060631Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.245111915Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.320311937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.395859372Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.481762549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.557385253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.633289638Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.710383377Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.786311571Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.861955301Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:30.937489743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.012757769Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.090671238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.166257203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.250882637Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.333045871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.408643101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.495121289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.570667508Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.645892939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.73040307Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.805574578Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.881754628Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:31.965192276Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.040483824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.115883601Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.192019936Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.267735317Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.346271768Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.421898887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.506414618Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.58230937Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.657603765Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.741992128Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.817703893Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.896151891Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:32.982665344Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.058281871Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.134449504Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.210568941Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.286357511Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.361849742Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.442440174Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.518155683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.593719311Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.669441092Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.74536823Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.820857613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.897499866Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:33.974765007Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.050323993Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.125900613Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.201737217Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.277285324Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.355252043Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.431292243Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.509006947Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.584915683Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.660586101Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.736914703Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.813107521Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.888866392Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:34.964478758Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.044730642Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.119851586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.196303075Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.271733734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.34712983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.422680593Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.507550328Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.588400264Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.66423626Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.749760596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.825433062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.90092734Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:35.986468701Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.062862587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.138929573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.222466266Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.297410078Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.372672887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.448507186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.525309161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.601294381Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.680398642Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.758673699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.834513759Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.909825722Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:36.998455017Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.074585462Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.149686756Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.237602791Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.313134991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.388704858Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.475279754Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.559735959Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.636157398Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.720228876Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.796691822Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.87331209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:37.949005836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.024423981Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.10009715Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.17576203Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.251623211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.33468621Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.414440782Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.491137438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.567225673Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.642333911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.718093197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.79416527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.873797755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:38.949608084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.025964207Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.102005846Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.177779533Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.253096167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.328557771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.405639538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.481356709Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.55713062Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.632453655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.708054979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.783828602Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.859744729Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:39.937149717Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.012790595Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.088582299Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.164113986Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.249188789Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.324684859Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.400563575Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.486908024Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.563054118Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.638743831Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.722452854Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.798753933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.874249074Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:40.951488771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.027458853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.103221371Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.178837639Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.258917991Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.334704574Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.410298089Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.497162153Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.573064231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.648533451Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.735433646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.810474743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.885889335Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:41.967941904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.044342028Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.121508824Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.203707961Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.279318373Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.354711812Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.430424438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.510788774Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.587293609Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.664535289Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.750089385Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.826270872Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:42.901790943Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.006577325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.083742617Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.161777498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.258047836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.333714923Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.409189839Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.484682867Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.560431303Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.636143161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.71320755Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.788679169Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.864034429Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:43.939727918Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.022550581Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.09810835Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.17343612Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.251947925Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.327533151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.402731121Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.47832646Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.553601426Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.62895435Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.704410448Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.781486197Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.8571457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:44.932506144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.021220209Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.096223159Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.172178743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.254571972Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.330682958Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.405799706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.490409231Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.565280781Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.640523681Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.723907979Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.798692771Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.876708706Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:45.953973459Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.029695493Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.10468577Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.179814519Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.260486841Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.336800527Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.41383269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.499519272Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.575936549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.651624532Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.736359761Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.81152672Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.886483011Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:46.974900161Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.050858274Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.141797115Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.225709636Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.31545474Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.403831184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.490136909Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.568566213Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.64409281Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.727525718Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.803552186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.878951736Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:47.956678052Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.032486587Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.110210663Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.185870325Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.261822676Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.338228655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.413798455Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.489129905Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:57:48.564870179Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:48.641816031Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:48.717346149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:48.792926125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:48.868409072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:48.944450261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.020666916Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.096676199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.172597988Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.249033825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.324567078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.476156721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.399508103Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.551537581Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.711602593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.787753677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.635692229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.863814931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:49.939556933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.016051333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.091740468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.168627436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.253623415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.329239937Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.405077689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.491710729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.56754032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.642570631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.726956524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.802656027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.878503668Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:50.955444751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.030530745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.106373713Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.181545792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.261898189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.33780244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.41377092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.5000801Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.57570411Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.651333881Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.745393873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.824661499Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.900591705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:51.989385517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.064912305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.141574843Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.2255666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.301397151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.378049032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.454508774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.530025897Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.605720184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.681405958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.759737431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.83518543Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:52.920102716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.007065791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.082839474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.158307058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.233959774Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.310160491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.385855034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.46467892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.540564738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.616409466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.692132298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.767532006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.84285619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:53.93403962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.009592234Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.085516326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.161182802Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.237250455Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.313040299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.389299228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.466321595Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.54353079Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.619522823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.695332444Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.770892226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.846680469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.922645108Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:54.998611059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.078869145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.154430655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.23815657Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.313629914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.389172767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.474532223Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.550181514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.628713702Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.704978711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.780643459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.856339217Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:55.932046687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.013032178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.088534548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.16459436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.249602274Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.325047328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.400486302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.486525479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.562137328Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.638360894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.72259372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.798311527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.873943857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:56.949979507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.026033495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.101731396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.180151481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.262842261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.338629704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.414599462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.500907744Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.578052102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.653921598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.738805152Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.814230365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.889897224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:57.975822219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.051863885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.127953682Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.203776775Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.279994548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.355796488Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.431207012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.506569532Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.582241768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.657878545Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.733758186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.810275465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.886236519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:58.962285098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.03878756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.114558938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.190197283Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.266099997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.345785919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.42100155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.49670998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.572731196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.648481101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.7241462Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.800943976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.88030447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:57:59.956296885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.031782869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.10770664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.183937533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.261736395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.338219464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.413697415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.499681964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.575776658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.651516193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.734842178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.810638389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.887463623Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:00.974632437Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.050246653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.12538199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.20237325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.278785563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.358664456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.434580098Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.516307841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.591829795Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.667693466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.752338764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.828317194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.903993813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:01.990184646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.068747139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.144292838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.228558304Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.304102947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.379502013Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.456191526Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.531924117Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.607342288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.683279819Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.761583479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.837657211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:02.913649593Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.001148538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.077817762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.160768716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.23663341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.313089629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.390062839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.465744258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.541556373Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.617293092Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.696126928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.77139869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.847267673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.922385921Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:03.99929852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.074522982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.149973059Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.225921598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.304660453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.383599864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.459583989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.537963206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.613696339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.69025906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.76643587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.841618602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.917436125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:04.993367959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.069003647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.144622533Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.22880617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.30596336Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.3815497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.457747662Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.53335538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.609147142Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.685028477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.762378862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.847227979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:05.922451738Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.006550762Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.081794809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.156965124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.24269516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.318063599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.396158893Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.48199844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.557860989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.634618986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.712365715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.789407729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.866356777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:06.944397188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.028626299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.103998866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.179552309Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.26524439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.343672089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.420433221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.508145458Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.583541515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.65865637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.742690717Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.820292605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.895767547Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:07.984988196Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.060236244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.137020865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.214422517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.290303883Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.366934735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.442864232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.520261435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.596169171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.671988709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.748358201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.824183468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.900262062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:08.978661823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.054793796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.14294894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.21987197Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.296403424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.3748605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.46057511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.537589281Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.614483925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.690434128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.766197694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.842789824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.919151155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:09.995132143Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.070434369Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.149621154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.234954524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.311363378Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.388012695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.473737769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.549927986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.626027317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.705839964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.857668779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.781974081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:10.934002077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.013504913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.089575602Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.16525097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.251562896Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.326828512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.402304732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.488424039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.563933317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.639722229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.723644376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.799539247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.875278299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:11.9514793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.026563305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.102109577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.177692524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.260605137Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.340645414Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.416046365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.50426772Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.579961458Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.655866825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.740263081Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.816293095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.896687409Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:12.985174605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.060784817Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.136351155Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.212046524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.287926769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.363774404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.439762527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.516009355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.593048167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.669681514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.745366131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.820441302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.895753448Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:13.97289441Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.053951325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.134875111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.238740403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.313994433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.389342741Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.465116931Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.542475698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.617514451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.693183291Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.768979402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.844720086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.92058641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:14.997380695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.076336072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.151963501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.23553337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.311772676Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.38741233Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.469728457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.547324519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.622354087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.697708027Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.773169814Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.848914306Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:15.924178097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.013344629Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.090784073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.16664022Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.250440694Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.326700034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.402170781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.489396329Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.564712091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.64067842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.723220898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.799577427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.874914726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:16.951915871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.027222288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.103294415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.180237477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.26050599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.336122698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.412762188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.498786479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.574241481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.64978564Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.73540453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.810342156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.886019316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:17.962559568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.039098124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.117324368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.193299338Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.269961357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.345598482Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.421232535Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.49684121Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.572697612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.650037465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.725815015Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.805640941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.880847767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:18.955987709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.031310703Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.106854701Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.182019285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.257283619Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.348562408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.424171466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.500089376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.576527062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.652182364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.727808287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.803478886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.881934424Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:19.957693028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.032668479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.10818262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.184117523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.262288979Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.33845996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.421287285Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.511456406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.58730788Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.662828389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.747623579Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.823231902Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.89892887Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:20.990330418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.065585695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.141410798Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.225926708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.301120541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.376594519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.453606191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.530020675Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.605871828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.681625183Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.7605924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.836202674Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.911844695Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:21.998130953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.077084024Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.152050515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.236043576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.311929451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.386920039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.468158083Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.544069911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.62199524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.697861146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.773736844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.85073594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:22.9267632Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.011821254Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.087679191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.164003333Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.239904985Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.31556259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.390745029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.466445965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.551886666Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.628090001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.70744348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.782589502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.857695809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:23.93316009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.009987271Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.085871513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.165505778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.241746075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.317655151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.397030008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.472664443Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.548752986Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.624761556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.701551678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.777311497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.854359011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:24.930195635Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.005461376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.08154211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.157213923Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.242266952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.31807983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.393547823Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.478674297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.5542478Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.630148268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.706628963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.785420743Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.861039689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:25.93832853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.015735106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.09197841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.16773106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.252725653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.331598943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.407788612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.493576118Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.569470889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.645630764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.729093231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.804720114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.883634878Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:26.961033677Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.036260439Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.1120649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.187965078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.267440517Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.342614731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.418522206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.507785862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.583407751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.660157102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.744778745Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.82056186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.896306286Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:27.983078204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.058730784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.134710903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.210004293Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.285299954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.361892751Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.439335969Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.517093221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.59274068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.670806976Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.746488933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.822632999Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.898355759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:28.973983857Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.051226646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.126427933Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.202057343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.278888683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.354322561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.429476485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.505349238Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.584087415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.659965128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.735616907Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.811723626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.887525431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:29.963070963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.038411747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.114223952Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.190291501Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.268832257Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.344339067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.41989788Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.506771948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.582297991Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.661247925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.746653518Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.822065955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.897080927Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:30.98248044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.057824104Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.134027084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.211452252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.286934132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.362659708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.438486185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.514323799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.590087361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.66558009Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.750257767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.825453997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.900731033Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:31.986200502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.061264021Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.136350709Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.213665598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.290837277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.366625416Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.442638305Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.518663258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.594662418Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.670302132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.756370614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.832123583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.90781898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:32.993205948Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.068416995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.146741514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.222302598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.301456032Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.377199464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.45278711Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.528710073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.605088808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.681052157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.756470865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.832975784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.908190544Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:33.985236168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.060646491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.1358184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.211228147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.286753165Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.363723744Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.439727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.515389147Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.591236201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.666922573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.742957031Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.818864665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.896095676Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:34.972393701Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.048005189Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.141931432Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.225922858Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.301039435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.376766321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.455281187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.53061973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.607761295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.683416753Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.764428156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.840062877Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:35.916840484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.005433216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.081835312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.157184895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.243567827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.319824346Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.399131548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.490720175Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.570230782Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.645524425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.730044395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.805550852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.881284971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:36.957347622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.034458017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.11307836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.188961864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.264663757Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.341011001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.416458542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.5027503Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.579422588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.658451085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.743500431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.818674483Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.894373816Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:37.980358995Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.056018997Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.131794526Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.207945502Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.284220261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.360026704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.436854393Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.512424982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.58900504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.664818011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.741369044Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.817005588Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.892918149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:38.968805077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.046212482Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.122295965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.197981568Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.275814215Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.351898883Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.427191214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.502748649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.578264962Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.654424258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.73031157Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.806953776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.882691446Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:39.958434973Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.03425828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.110084116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.185820186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.264002294Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.342087628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.417578723Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.504987061Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.581792925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.656890428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.740224692Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.815639302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.891524917Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:40.976060919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.052684628Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.129911669Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.213145351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.288812712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.366325019Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.442740042Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.518399436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.59405006Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.669616936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.754183691Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.830175809Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.906460712Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:41.99195002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.067698635Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.143345835Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.226592413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.302324194Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.378606218Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.465390549Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.540770085Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.615968777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.691890394Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.767444885Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.845540875Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:42.921003296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.012800095Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.08856343Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.163755978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.238919436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.314844253Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.39194111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.475819983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.55477673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.630371447Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.706425456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.781539951Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.860289325Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:43.937565681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.013122987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.095792154Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.175157406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.267310322Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.344942091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.425161827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.501693337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.577290806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.653909906Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.73009765Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.8055834Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.882129279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:44.959376705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.036357459Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.113316387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.191821457Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.266848203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.343106768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.41827557Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.5094258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.5849352Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.660141572Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.754812754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.830578649Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.906843487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:45.992646925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.068490841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.14462255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.228120854Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.304561318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.380183428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.455882631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.532668332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.609168992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.684604754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.763252585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.840965959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:46.916154219Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.003304683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.079561264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.156671177Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.240942265Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.31708111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.394690062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.479896279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.556943852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.631941123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.708719464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.784468269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.859960259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:47.938305319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.014513705Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.100923996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.176097758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.251657399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.326718642Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.401789358Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.479772636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.554856633Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.630524089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.706316129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.78343641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.859320775Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:48.953259048Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.029432839Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.104364058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.179783339Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.256418566Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.331638955Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.406656355Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.482237853Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.559888919Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.635890443Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.711963812Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.787935767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.863680828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:49.939343451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.01542114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.091625365Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.167289429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.252264655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.328011796Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.403184565Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.488270871Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.564988055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.724887204Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.641040206Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.0281658Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.87626807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.105706778Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.952530474Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:50.800354039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.18099053Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.261944614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.337056996Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.413103034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.498893415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.57426754Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.652739264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.737188282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.812832664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.888254953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:51.969455195Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.045543925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.121414209Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.204944866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.280560862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.356126135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.431633389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.513910594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.589192681Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.664936749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.750131413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.826222382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.901912975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:52.987723132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.064396697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.141639481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.217556583Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.297554992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.373390586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.449203298Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.524941541Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.600948761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.678050672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.7533959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.8327375Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.90802138Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:53.983450356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.06166232Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.136878259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.212652088Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.288354361Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.367740636Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.44358791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.519539895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.595674002Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.816422224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.892280603Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:54.96801859Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.044897671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.120161613Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.196148191Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.271966824Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.347711435Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.423546324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.510019177Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.588924367Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.664616975Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.749676045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.825209412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.900444648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:55.985455492Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.062110335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.143092131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.227466872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.303405287Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.378913372Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.455555318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.531792152Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.607565277Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.686154958Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.764501521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.839872894Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:56.915926452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.001542516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.077090315Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.153324045Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.239591605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.315553221Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.39142296Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.477695736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.553396697Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.629041174Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.705745012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.781921841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.857506091Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:57.933304497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.013687761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.08927617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.164933479Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.240797586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.31682247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.392536231Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.467971831Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.544928228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.620884116Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.696682554Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.773932825Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.849809828Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:58.925618539Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.00195477Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.077927203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.159825855Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.235848659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.31359368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.388907225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.464143452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.539797017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.615587007Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.691808351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.768209034Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.844024433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.919708144Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:58:59.995362637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.071771288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.146858514Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.230658211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.306185624Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.382441626Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.460244282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.537277868Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.612984716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.689135464Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.764508115Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.840100941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:00.923499236Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.009089282Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.085181914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.160852312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.245552511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.322152374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.39821374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.488580686Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.564210057Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.640093012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.723447497Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.798831989Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.8742561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:01.950514438Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.027420687Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.102901153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.178578559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.261048542Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.336582451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.413402327Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.4997689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.580055484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.6563512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.741017637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.818470992Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.894441344Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:02.979265519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.056958664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.134389586Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.209649846Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.285497342Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.361558771Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.436848954Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.513311272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.589704913Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.667784546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.743528452Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.818841484Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.894114225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:03.969280655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.045186651Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.122244749Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.201839035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.278208259Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.353807644Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.42929051Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.504636791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.579948222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.656260067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.734555521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.81028781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.886161292Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:04.961814216Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.038134573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.1136456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.189581901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.265795788Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.341715224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.417605026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.504207901Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.580019747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.655566905Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.738833639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.815896153Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.891639131Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:05.977125682Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.052406039Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.128022704Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.204428026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.280265985Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.358202793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.434353507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.515432907Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.591598279Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.667475536Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.752163093Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.828360275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.905974567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:06.991532961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.068304513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.145018366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.229162466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.305101967Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.381878768Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.45874591Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.534716229Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.611445794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.687539225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.76351124Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.840092348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:07.916945729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.003833453Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.080157266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.155950326Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.232157491Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.307845777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.383974345Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.460397268Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.536027726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.612185384Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.688012302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.763661866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.841470089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.916701227Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:08.993827392Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.070188679Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.147257145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.222883794Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.298798078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.374752555Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.450566864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.542767073Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.618210128Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.694029077Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.769678512Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.845777511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.921901087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:09.997590844Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.080898476Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.156677263Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.241373012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.31726243Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.3944029Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.480253664Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.558321807Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.635176915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.711815211Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.787764184Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.86350764Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:10.939452485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.015711845Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.090958119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.170206974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.255714005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.331888112Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.407630224Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.493330451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.569069779Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.644701516Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.729915761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.805640112Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.881423635Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:11.958690097Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.034334123Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.109666866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.185075742Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.264356982Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.340803106Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.416491166Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.502801222Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.578246324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.662119366Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.747135486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.828144641Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.904276089Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:12.990693895Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.066699864Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.142043903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.217932904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.293177129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.375526398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.450832067Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.526916984Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.602319171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.678217805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.753438573Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.828818647Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.906749405Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:13.98291391Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.058662551Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.136769735Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.214881496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.290269698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.365976928Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.444237786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.520150308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.596089776Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.672340303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.748691732Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.824564316Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.900303707Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:14.977540759Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.053459105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.128688961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.206330005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.282290786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.358048451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.433620312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.515504368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.591291058Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.667124599Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.752380605Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.828476659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.90463598Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:15.991435665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.068217456Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.144940139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.227823584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.302931737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.379087665Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.455505114Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.530819167Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.607509145Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.683232247Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.764127922Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.840024731Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:16.91528118Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.0040198Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.089523213Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.164581026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.248924592Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.32464507Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.401345096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.486674386Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.563977297Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.639990113Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.722116199Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.799496043Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.875358321Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:17.951419332Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.027307084Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.103507431Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.179535096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.255296696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.331160511Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.407127915Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.482825288Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.558796341Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.634433421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.714125854Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.792445947Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.868220252Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:18.944683815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.030227519Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.106060003Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.181349638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.25834485Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.335713716Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.411417553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.486696851Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.56249743Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.637906368Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.713178978Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.790653451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.865828615Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:19.941694382Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.017385225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.092898202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.168308324Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.252162068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.330021364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.405895963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.491792935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.571185862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.646954886Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.73128037Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.80688212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.883807792Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:20.961242614Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.037462706Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.113558374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.189502833Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.264784403Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.340425035Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.417582689Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.503975659Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.581137185Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.656668402Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.741153256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.816536561Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.892119589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:21.980532396Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.055863793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.130939047Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.20767789Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.283238101Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.358804425Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.43449258Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.515126318Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.592763264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.668353813Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.753369387Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.829088168Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.904327016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:22.990144847Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.065580026Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.141550214Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.217471727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.293422202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.369567889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.445788429Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.521588014Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.600929225Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.676848466Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.752147957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.828515129Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.904012264Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:23.980707585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.058392758Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.133876836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.209170855Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.284451016Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.360318126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.4363319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.512560376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.589787793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.665556049Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.741792397Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.817894881Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.893601149Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:24.969030791Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.044611451Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.122168904Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.19839994Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.273539261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.349112752Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.424583422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.51059608Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.586174564Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.662027433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.746526655Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.822129364Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.898249449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:25.98417631Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.06025284Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.138825171Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.21788806Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.293806725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.369469821Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.445388998Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.52114362Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.596827454Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.672632256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.758644818Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.834421266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.909795865Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:26.995347119Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.071831226Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.14891953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.23317064Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.310800737Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.386379637Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.462761977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.537889841Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.61297335Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.764866714Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.689125181Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.841733404Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:27.917498395Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.003355524Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.08048575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.156000422Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.231869163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.307823957Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.392208515Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.470577377Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.547971012Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.623968465Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.700138248Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.776367523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.851820559Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:28.930515553Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.007223929Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.083406481Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.159350747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.235785314Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.311595747Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.386782399Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.464140639Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.540250546Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.616599284Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.693582173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.772363413Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.848089777Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:29.923734504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.003154406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.079101072Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.154584829Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.239229275Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.314854576Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.390395585Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.472355066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.549652567Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.62547212Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.701092398Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.776717827Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.85249005Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:30.927966959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.011921891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.091862272Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.166744808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.251518062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.327193415Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.402734903Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.488794156Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.564665648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.64167449Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.725617805Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.800652799Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.876131563Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:31.952151961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.028240075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.104020938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.181314822Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.264294653Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.339912562Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.415744852Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.502156126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.577880953Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.655892961Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.741301869Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.817193971Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.892983699Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:32.978330523Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.054634202Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.130323891Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.207382496Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.283119804Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.358644075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.434512527Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.510244427Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.586689299Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.662304135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.73997673Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.815754584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.890891696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:33.968627942Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.052116797Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.128048133Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.203932938Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.282373963Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.358172011Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.434356642Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.5103187Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.585684977Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.661627577Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.737279408Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.813559725Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.889102589Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:34.964808055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.039966736Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.115760911Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.191541965Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.267239495Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.345390262Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.420868866Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.507553308Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.582943587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.658647548Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.742794203Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.818537943Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.897543611Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:35.982567055Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.058183075Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.133393374Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.209980558Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.285396086Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.361295163Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.439165178Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.517585017Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.593076678Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.668507151Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.829063186Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.90474337Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.753070023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:36.994089158Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.069743421Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.146597981Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.23050302Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.306242696Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.381695698Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.45846622Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.537529715Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.613347412Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.689191862Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.765520469Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.842923319Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:37.918625936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.004800266Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.080935838Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.156467468Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.232222313Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.308069419Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.383668126Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.45995417Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.536489767Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.616535146Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.692166494Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.768251727Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.843945671Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.920011575Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:38.996031587Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.071988908Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.148071228Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.223849914Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.299590357Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.37474062Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.450026188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.525858125Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.601567078Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.677691193Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.753523898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.829482594Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.905265312Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:39.980692936Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.056235351Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.140744683Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.22775708Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.303163487Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.379932793Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.455941765Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.531261734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.607360087Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.683188983Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.766261139Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.841935722Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:40.917886066Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.00415109Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.080409836Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.157084672Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.2404748Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.316364052Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.392258136Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.478808872Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.554560132Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.629547761Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.70551769Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.785990135Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.862142251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:41.937743389Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.017466924Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.093243721Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.168807001Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.253507096Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.331690376Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.410807826Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.495960428Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.573626141Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.649146538Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.73223111Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.807397406Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.884248317Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:42.960800201Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.036572486Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.11805504Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.195277781Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.277125734Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.352334688Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.430167739Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.505765612Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.581170899Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.656533974Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.732276433Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.89741873Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.996751784Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:43.821364892Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.075403925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.157865643Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.236211941Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.321250744Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.397042102Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.472468349Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.551154348Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.626529648Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.704303303Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.780054786Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.856283898Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:44.9316856Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.010895023Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.089346959Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.164681584Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.249211556Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.324799925Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.400225436Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.486466617Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.570102295Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.65219935Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.73571278Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.810820255Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.885583646Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:45.961563815Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.036327269Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.111333907Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.187397729Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.268892987Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.3440909Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.420120256Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.506173521Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.58151173Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.656604261Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.746018244Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.821598356Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:46.896774604Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.081428461Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.177048008Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.260015068Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.335602028Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.414312188Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.500991251Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.578498105Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.65385638Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.738226726Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.814003842Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.890005964Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:47.967228513Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.0504385Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.129297756Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.2046808Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.280895127Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.356173461Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.43445889Z", "value": 1000.6},
{"timestamp": "2024-03-22T15:59:48.51369465Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.590350956Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.666003456Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.741854145Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.817914094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.893833779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:48.973808144Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.058499629Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.134566779Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.209889179Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.285897189Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.362041399Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.437571172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.513271387Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.593508552Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.66905983Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.744389655Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.819639346Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.895398509Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:49.970450365Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.045713561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.126554539Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.203303234Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.279895407Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.354909436Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.430527438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.516118787Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.592731921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.668312065Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.752553251Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.828182965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.903863211Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:50.989922236Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.065607026Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.151286955Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.234077012Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.309585215Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.385958623Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.461766973Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.537519063Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.613119912Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.690016904Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.765842438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.841818702Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:51.917412254Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.00382106Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.079568094Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.15469557Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.241331237Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.317053853Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.392814296Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.479064084Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.554452664Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.630136269Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.706440745Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.78400245Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.85969172Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:52.935410911Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.016429692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.092120562Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.16784433Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.243455323Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.321203887Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.397019468Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.473131836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.549298895Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.624492551Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.700183869Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.775414487Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.852223953Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:53.928141077Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.003861549Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.080036832Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.155449221Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.231181917Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.306831697Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.383757586Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.459443944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.536167933Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.612028573Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.687457699Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.763377126Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.839280297Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.917130531Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:54.992729139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.068117015Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.143730152Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.227473802Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.303247845Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.378895416Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.4564568Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.532263997Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.608380908Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.684598498Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.764336975Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.839946528Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:55.915760605Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.005594836Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.081355342Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.156659692Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.241490704Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.317139619Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.392692016Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.479817921Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.558320675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.633728711Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.709990944Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.786237559Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.862011538Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:56.937707304Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.017810731Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.095559326Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.17198384Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.257577139Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.333539641Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.409323253Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.494377415Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.570142816Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.648418868Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.73269167Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.808401965Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.88373566Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:57.959358334Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.034847367Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.111243079Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.189424596Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.265100457Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.341067087Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.417850151Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.499575661Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.575674939Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.651608767Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.728257679Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.804006184Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.879693565Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:58.95540818Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.030544743Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.106546031Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.184965675Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.260803561Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.33648899Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.411717238Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.487331783Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.563250186Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.638929438Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.716832443Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.792564146Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.868287721Z", "value": 1000.7},
{"timestamp": "2024-03-22T15:59:59.944240974Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.021227219Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.096907463Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.172363341Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.274798918Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.350585377Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.426198385Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.511670204Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.587210664Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.664562178Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.7496838Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.828879683Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.905723358Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:00.991742923Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.067736818Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.173445427Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.270514947Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.346163861Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.440943641Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.518416187Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.59603943Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.692620888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.769709954Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.858129122Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:01.933435007Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.018021524Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.109567378Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.189489897Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.273524956Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.348756821Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.42393825Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.510678914Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.588845326Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.665321971Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.75138653Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.826721537Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.90180632Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:02.986825567Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.06653249Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.168497157Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.246419009Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.321416332Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.397473462Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.473539458Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.548889537Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.627988422Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.704501133Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.779854061Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.855544961Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:03.930623376Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.006184541Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.082216262Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.162059896Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.239463637Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.314877721Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.39016306Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.493802101Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.569475209Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.673046854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.807807766Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.892819044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:04.968655106Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.044562115Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.126630205Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.2058282Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.293163908Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.368838455Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.445087565Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.520474959Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.640159077Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.727536484Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.806384825Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.881495562Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:05.961535112Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.040481379Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.120059877Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.196000712Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.273317663Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.348807143Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.426409392Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.512588229Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.588758679Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.664592403Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.760170663Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.865160731Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:06.941214149Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.019661185Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.09530293Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.175186599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.26994068Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.350825465Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.461239608Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.538313345Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.616609044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.693407339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.770687232Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.846655877Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:07.924779374Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.016341708Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.092177705Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.170922039Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.261540795Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.34114035Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.422587218Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.498172287Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.577116122Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.654482516Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.741496124Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.829673643Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.905987429Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:08.981695289Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.058726815Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.142314197Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.217682293Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.293147835Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.374941412Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.526330219Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.611689934Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.719476588Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.833399937Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:09.934726612Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.011846239Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.088125302Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.165305892Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.258502566Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.333930025Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.416800244Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.502139797Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.579709339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.657165499Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.750804119Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.826170807Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:10.925281826Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.032569857Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.11862299Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.198390619Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.274205909Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.350784735Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.430124593Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.51545445Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.593083292Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.687139698Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:11.937972312Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.032888931Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.116731112Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.201867004Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.27769468Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.41435017Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.506532413Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.594585028Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.67029596Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.754197153Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.836211319Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.912613654Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:12.999394255Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.075660325Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.150942047Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.229853431Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.305650288Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.384967329Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.465731882Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.554506301Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.631550243Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.708792724Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.789798508Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:13.938650616Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.014596314Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.089931191Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.168212424Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.246366034Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.325335949Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.402124195Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.47834415Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.590700554Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.669673126Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.749626749Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.832009673Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:14.921146738Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.015479928Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.091287794Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.170714761Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.257254579Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.333938434Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.409127542Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.493952695Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.578289499Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.653592246Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.737419866Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.81274239Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:15.931630265Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.022182424Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.098679964Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.178005709Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.261104932Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.339962264Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.416128776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.502578284Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.578886276Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.654464144Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.740491834Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.816021475Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.891294748Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:16.968415814Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.045369573Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.120785287Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.196409173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.27199853Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.350834996Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.426189906Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.512489005Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.587894254Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.662831058Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.750041605Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.825324126Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.900803748Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:17.985502877Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.061065191Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.136429381Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.212442699Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.294916668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.370814267Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.446414024Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.521828585Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.59854105Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.674048225Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.749547367Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.824906789Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.900152668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:18.975525563Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.051108135Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.128962717Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.20410011Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.2794707Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.355816134Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.432999956Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.527453632Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.604836538Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.68055403Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.755758498Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.831299723Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.908675972Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:19.984080837Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.059244823Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.136092527Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.213398532Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.288982704Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.364380304Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.446393412Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.537432544Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.613369857Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.68924323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.767486764Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.842731523Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:20.918190407Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.005460348Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.084069184Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.160301075Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.244165849Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.319795879Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.39550377Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.481198095Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.565644344Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.640994261Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.721537871Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.796863755Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.873501078Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:21.957581641Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.033261402Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.114334261Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.191517282Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.271266347Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.347994524Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.432380866Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.51544751Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.593415155Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.669902997Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.758197577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.836218025Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.911478273Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:22.998569963Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.079139783Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.154620556Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.233187437Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.308657521Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.383885446Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.459341769Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.534508443Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.609850839Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.685150961Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.764534404Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.840321756Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:23.916756219Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.00566354Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.081383111Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.159998795Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.235353096Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.312829991Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.388681538Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.466042233Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.541872531Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.618885909Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.696086723Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.772868471Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.858317181Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:24.941128673Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.018108066Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.093267346Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.173549884Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.262787913Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.341512052Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.422117554Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.543738938Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.621190358Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.697491245Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.781690054Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.856988703Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:25.933779764Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.018710554Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.09461148Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.171244675Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.257083552Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.332365304Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.408432192Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.498332405Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.574133133Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.649231802Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.732753098Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.808010721Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.883364253Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:26.959360449Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.036089137Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.11134052Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.189333029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.267806848Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.343191679Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.425142286Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.511637875Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.587175323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.662875084Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.748218411Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.824314997Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.900227604Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:27.986401829Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.064069519Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.149844968Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.239415721Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.32093139Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.396944034Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.472833215Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.548920008Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.624890506Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.702383753Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.778256389Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.854122497Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:28.93241032Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.012266496Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.090868802Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.168447078Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.244950537Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.32022176Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.39645893Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.473521462Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.550090173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.625344947Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.701121961Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.78555656Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.937324041Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:29.86117862Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.026642298Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.105422984Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.181183548Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.264993277Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.34501535Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.421930066Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.51974449Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.595087301Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.675295434Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.761798959Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:30.837975133Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.117897804Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.226870574Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.333217711Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.425105117Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.51553301Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.592109945Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.673920543Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.774849334Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.850623019Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:31.931989046Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.018219115Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.105802802Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.186339946Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.30039357Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.695990795Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.779985591Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.876610822Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:32.953736622Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.084609001Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.171295673Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.345680727Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.42986299Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.505839632Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.817541298Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:33.978764396Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:34.576382569Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:34.653913674Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:34.731672888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:34.81168312Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:34.909830492Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:35.022117608Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:35.304438631Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:35.385416378Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:44.264236698Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:45.328964733Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:45.728128855Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:47.210828908Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:47.765775438Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:47.854505017Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:47.973127653Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.080301782Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.18786083Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.266943164Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.348583989Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.607873359Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.790817875Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:48.900422489Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.269599497Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.357391866Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.529635472Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.606448899Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.769454725Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.853563221Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:49.938851085Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.192347045Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.269858434Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.346505866Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.436993952Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.531223482Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.612585218Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.688657415Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.777553884Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.85390037Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:50.955925288Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:51.084282213Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:51.674353125Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:51.804785281Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:51.895849498Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:52.639671012Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:52.73714778Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:52.827983438Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:52.930808597Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.039822965Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.148386426Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.238390578Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.332824152Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.413614077Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.490137245Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.574677575Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.656335777Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.824032545Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:53.948816612Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.118444697Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.194706729Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.49998204Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.590132281Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.67247542Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.833185649Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:54.934591841Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.025099191Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.21652035Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.300086156Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.39435236Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.484174068Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.562476993Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.661788016Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.828790309Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:55.905923946Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.025898407Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.115336284Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.193454749Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.40688666Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.5020189Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:56.61212063Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.001358123Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.158859451Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.243717656Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.323101606Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.408832088Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.507053029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.746609318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.85987569Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:57.938760634Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.025840958Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.134567148Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.241464586Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.445894635Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.530138146Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.622909666Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.838374692Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:58.915184309Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.002128081Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.087238749Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.199364154Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.301086173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.39595926Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.473236202Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.549354129Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.637536345Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.71306534Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.790134333Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.868412743Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:00:59.980683373Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:00.206109711Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:00.385891534Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:00.589200106Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:00.689984371Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:00.919894694Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.21632495Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.294708519Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.371473397Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.459204929Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.577777159Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.654918381Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:01.963182127Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.039349144Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.114489699Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.206588153Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.295557041Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.383522506Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.45975356Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.593386805Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.75682523Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.833622686Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:02.910127453Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.004734668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.120339773Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.199774286Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.283135854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.497787165Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.665870034Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.751582466Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:03.881087427Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:04.041895355Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:04.157891972Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:04.485530563Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:04.583183756Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:04.865796111Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:05.400120054Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:05.826170604Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:05.962104854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:06.194099686Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:06.304470711Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:07.133275988Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:07.625472974Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:07.959384427Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:08.338508751Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:08.43264736Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:08.606389453Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:08.925651339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.053826906Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.145068923Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.347543937Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.445966072Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.526009709Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.606715371Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.691530531Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.799265459Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.877157029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:09.956677594Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.032279169Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.114509115Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.19723858Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.459219754Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.556795949Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.64735194Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.757255511Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.864742935Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:10.945294284Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.044520372Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.21735908Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.410440624Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.678060541Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.807112033Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:11.891969116Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.053472028Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.178759386Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.276805338Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.364824278Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.450639339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.527842707Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.603926262Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.724407407Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.823181243Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.904066499Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:12.994744929Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.09215273Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.1760783Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.264279938Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.373883651Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.474229455Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.558360413Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:13.641652824Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:14.906581794Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:15.168764642Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:15.331602835Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:15.418385699Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:15.883725136Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:15.96136485Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:16.038372941Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:16.118489062Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:16.381764936Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:16.500199971Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:17.126918503Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:17.412995672Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:17.548226804Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:17.630076823Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:18.088727754Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:18.264616695Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:18.471498919Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:18.598693976Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:18.827498082Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.007720439Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.090160029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.184792236Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.386373944Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.482816565Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.562771427Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.708889847Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.804220688Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:19.920191093Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:20.077582008Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:20.410912459Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:20.501034374Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:20.616767004Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:21.691568424Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:21.986548214Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:22.670164196Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:23.010734064Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:23.481368827Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:23.58337009Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:25.689805966Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:25.945175658Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.034253988Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.112504522Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.428158404Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.550653109Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.625973224Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:26.730349352Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:27.216442143Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:27.796718696Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:27.873470322Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:28.15527529Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:28.547873577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:28.757651846Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:28.839157298Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:28.964623033Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.153114275Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.289918557Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.382673015Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.481387805Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.562467119Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.643829939Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.728159851Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.810036142Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.887342522Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:29.978897291Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:30.069065256Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:30.377715764Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:30.756005145Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:30.99843603Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.079270273Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.476228792Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.555457465Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.631256841Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.741537392Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.851891003Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:31.954522928Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.031561516Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.106903679Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.279655145Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.198020245Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.471236048Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.833348792Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:32.930159786Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.028640001Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.121110634Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.240073666Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.364156211Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.491506731Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.567284185Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.648724289Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.724054324Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.799928104Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.875766426Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:33.951927552Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.027864216Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.10675562Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.186279575Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.28489375Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.361009241Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.436845386Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.51245051Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.588015631Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.667782865Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.75272539Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.832226079Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.907759199Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:34.983123316Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.05841242Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.134733299Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.212835759Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.288481173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.363797031Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.438829768Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.520106245Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.595705929Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.670782988Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.758406829Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.834185243Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.909285279Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:35.993915177Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.068948842Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.145083022Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.226004918Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.301866089Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.377227229Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.452998571Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.528936259Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.608265801Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.685306724Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.767732136Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.843619868Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:36.91886753Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.006145526Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.083447232Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.180735918Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.293214107Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.369803834Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.454923522Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.530346138Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.617359221Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.69377553Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.770061687Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.846511854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:37.924347577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.01236725Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.087907249Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.163229315Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.238685757Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.314007823Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.389446888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.465320668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.5446833Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.621520147Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.697833377Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.773255129Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.84862683Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:38.928840075Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.012824141Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.094125611Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.16948272Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.245590593Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.321648096Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.400424997Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.476454562Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.552087303Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.630571833Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.708503722Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.783980646Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.860473087Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:39.936306448Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.012244776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.089254624Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.169799409Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.254949498Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.33073668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.410950564Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.496558761Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.572388954Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.647770863Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.735481237Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.812623221Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.894431347Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:40.971834052Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.047414469Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.126953144Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.204273923Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.284223119Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.359671593Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.435570238Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.519991162Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.59538632Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.673886788Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.758696696Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.837443643Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.912926198Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:41.999519831Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.074500116Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.151433256Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.23833878Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.313991298Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.391438645Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.467812583Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.547221105Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.628989676Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.705117519Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.780920702Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.856884438Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:42.934098075Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.034325692Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.121041284Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.21598333Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.296704061Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.372779164Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.449375515Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.526388724Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.607794297Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.694397626Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.854436474Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.7744531Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:43.934103828Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.015626368Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.09706391Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.176939629Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.255190161Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.330511971Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.406603395Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.488518598Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.576560928Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.656849088Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.732246806Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.807312696Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.882259218Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:44.957413561Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.032864114Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.109419375Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.185746397Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.270913991Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.346275323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.422609098Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.512682975Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.590555787Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.669631394Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.754692613Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.830520021Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.905466831Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:45.990792547Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.066710968Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.176405721Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.263953044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.340167612Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.416558158Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.503710417Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.582441522Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.660125171Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.747358394Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.826854794Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.901855592Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:46.988697623Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.064646927Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.143258664Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.220188539Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.29615602Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.373910393Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.449501819Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.525773958Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.604369022Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.679583689Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.765763888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.841192776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:47.917681632Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.004842467Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.080875231Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.158130854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.234611006Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.31025469Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.385350726Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.462016713Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.54640029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.630412453Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.708597572Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.799145366Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.875508102Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:48.951072902Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.027985688Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.103396174Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.178304294Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.253950859Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.329188374Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.404659376Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.480042853Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.561624019Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.637789272Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.714042689Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.805288029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.881657134Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:49.958135077Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.034559417Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.129472597Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.204659997Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.28007186Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.355458504Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.432419229Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.517183501Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.5925961Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.669210563Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.753268201Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.829367817Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.904624598Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:50.989113334Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.064226105Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.139348478Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.216554594Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.291593985Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.366774665Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.441961809Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.522088839Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.597291089Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.672558174Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.758297354Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.83393323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.910635602Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:51.996238294Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.072535426Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.14804435Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.23109975Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.309393964Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.384922057Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.461066508Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.536540614Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.611837013Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.687510395Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.770782128Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.846440213Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:52.924238749Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.010453061Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.085911774Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.16286949Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.24486345Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.323722786Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.398893609Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.474106611Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.549410466Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.624773877Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.700049283Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.775814318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.880581378Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:53.956066557Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.031285639Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.106381577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.18239626Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.257911776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.333112361Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.408509118Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.483733512Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.559059417Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.634410347Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.709856099Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.785161523Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.860288759Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:54.936483837Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.01306281Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.088443309Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.166473155Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.250767798Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.326114664Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.401246125Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.489313158Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.56499582Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.640508776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.716700334Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.791805521Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.866829455Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:55.941910992Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.025279083Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.101086073Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.176590516Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.262271452Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.33743101Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.427979603Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.513968685Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.591116077Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.666430396Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.750922396Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.826371668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.90189256Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:56.986324844Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.062182748Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.141722542Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.217824141Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.294587925Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.370062415Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.446013317Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.52291599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.598358861Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.677666864Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.761441668Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.83771675Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.913112418Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:57.998223783Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.073609947Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.15199591Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.229150182Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.304712932Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.380878088Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.456172662Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.534346388Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.611086586Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.689460292Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.766189066Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.842908399Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.918493391Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:58.99461752Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.070496642Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.146014398Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.221757768Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.298150361Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.373734201Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.449714673Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.525343539Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.601382511Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.677688923Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.753348159Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.829097353Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.904812657Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:01:59.981372044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.057175002Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.134117036Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.210333843Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.290899842Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.368366069Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.444502934Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.524464577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.599525665Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.675248649Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.761443055Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.836687098Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:00.916165512Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.002907312Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.082032007Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.157521761Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.243362386Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.318855436Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.394377352Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.470635953Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.545932319Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.622237515Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.697727205Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.773397578Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.848415783Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:01.924012135Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.009650892Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.085010462Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.161635645Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.246192319Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.323282395Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.401688518Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.492060555Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.568514496Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.643891219Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.720127354Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.7952928Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.870265851Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:02.948911285Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.028824348Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.105091398Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.180284237Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.258103893Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.333497769Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.41357689Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.496951669Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.573456652Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.648759867Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.724150607Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.799397914Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.874482779Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:03.949553723Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.02732752Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.106343504Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.184690136Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.260303929Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.338882607Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.414028404Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.489964361Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.565773814Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.645618425Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.72083453Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.798821524Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.879696694Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:04.986428608Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.063581567Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.146268303Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.230918775Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.306159874Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.381850599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.457340065Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.53318648Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.60883778Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.684159299Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.773416708Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.849096553Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:05.924486236Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.010088926Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.086086551Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.161579344Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.244816578Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.320734998Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.395768595Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.472566045Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.548101913Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.623493996Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.701034051Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.785606118Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.862133599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:06.937792098Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.021293764Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.096483371Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.178035158Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.264382149Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.349755577Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.428462487Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.513558426Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.588860359Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.673939113Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.757903431Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.832974631Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.908160878Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:07.993822195Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.069091039Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.144929358Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.221531403Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.296825144Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.372112069Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.447547291Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.525960583Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.60121909Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.677049952Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.752219302Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.830381122Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.906559333Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:08.982257451Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.058045302Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.141925263Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.217289152Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.294291926Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.36976283Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.44596229Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.521409385Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.600194091Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.675742568Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.750816712Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.825878919Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.901551147Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:09.978008799Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.058423076Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.134638762Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.210275372Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.286820741Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.365674411Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.440822608Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.521485412Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.598846447Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.674386283Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.762321051Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.837555013Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.912711977Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:10.998004024Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.073645498Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.152392154Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.234644719Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.309741808Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.384695048Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.460540631Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.535762912Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.611073006Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.68721387Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.769034345Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.844157228Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:11.919143526Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.00633172Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.081450091Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.158850808Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.244150983Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.319234023Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.394230242Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.470548429Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.546704623Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.621768142Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.697678656Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.773975754Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.849497701Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:12.925100485Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.012375276Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.087866053Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.163122384Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.238247378Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.314383026Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.391245279Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.468400861Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.544155814Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.619568986Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.694702013Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.770002859Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.845937215Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.921371764Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:13.996622686Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.0781706Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.15340453Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.234348151Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.309733513Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.386200925Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.463834457Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.540050878Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.61524234Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.690281698Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.765899106Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.841294005Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.920482511Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:14.995633107Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.070909087Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.145988447Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.222344684Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.297491888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.373460422Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.449988062Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.525025499Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.600315655Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.67551563Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.759850978Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.834940802Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:15.910132809Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.000635252Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.075892511Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.153138466Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.236267564Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.311257478Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.386454253Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.462241528Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.540415316Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.616047733Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.691691287Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.770340304Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.845479635Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:16.920770688Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.006829436Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.083799279Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.160963662Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.251545726Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.326543384Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.402437705Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.487233593Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.562423775Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.640662431Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.717127987Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.792410303Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.868011518Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:17.944278214Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.023952029Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.09969927Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.18536113Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.260537775Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.336085483Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.411149545Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.486206823Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.561335242Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.639788087Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.7154815Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.791343403Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.866655224Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:18.942221173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.017706093Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.093561148Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.173462081Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.248616901Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.323753448Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.401145524Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.478198283Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.571531011Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.646911413Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.723134426Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.79846116Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.876245068Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:19.95229079Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.027384774Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.102815227Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.178409849Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.26506249Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.340202365Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.415303101Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.50116795Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.580709789Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.657128206Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.740238422Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.820246722Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.895568944Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:20.971289654Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.046441434Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.121869006Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.197698875Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.273534888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.349132935Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.424239463Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.509976784Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.5856565Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.6643075Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.746898421Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.821952115Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.898347362Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:21.979876778Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.056717909Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.132230542Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.207605311Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.282665117Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.35787162Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.43707315Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.520782347Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.595752995Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.671898627Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.758824052Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.833801965Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.908895405Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:22.996004297Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.071092616Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.146328241Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.222387115Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.29762418Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.37347661Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.448752301Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.526192572Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.601797467Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.678556352Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.753859148Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.82908482Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.904920897Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:23.980126184Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.056371534Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.131598582Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.206648339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.285041019Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.360098297Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.435419014Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.511228562Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.589724097Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.665379747Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.740502276Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.815906359Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.891293224Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:24.9663818Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.041549036Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.119329775Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.198353599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.273608776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.34876862Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.423875308Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.509406472Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.584634864Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.664124891Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.746929425Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.822212796Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.897286138Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:25.98872227Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.063747193Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.13870008Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.216393998Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.291869413Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.367067339Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.443692935Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.524010693Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.599696361Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.674833323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.762419044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.83772184Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.913241002Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:26.998689216Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.07394785Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.150245074Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.236465528Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.31193179Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.387288253Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.462921502Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.538093826Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.61319837Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.688395656Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.775998337Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.8512811Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:27.926311336Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.012551311Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.088332728Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.163479259Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.238684737Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.314236316Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.390191408Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.468954191Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.544517643Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.620057349Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.695218505Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.773013581Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.860592517Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:28.938456173Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.014026217Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.08926469Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.164486137Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.239484178Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.314861443Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.390344378Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.473343419Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.549106659Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.624367116Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.699657623Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.774820219Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.850025697Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:29.927182782Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.002203417Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.07782588Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.153422646Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.236329745Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.312435598Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.388048109Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.465044Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.540195331Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.615263713Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.690809755Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.770879626Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.849942363Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:30.930707315Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.01943861Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.094530097Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.169709365Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.252715766Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.328031683Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.402920821Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.48713072Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.568876852Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.644926318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.72152436Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.797588707Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.873557623Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:31.949122835Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.024473186Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.102285542Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.177792255Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.261369539Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.336654669Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.411684648Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.496872494Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.571913898Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.652740519Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.735535323Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.811068309Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.886236664Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:32.962931801Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.03848786Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.113898886Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.190119178Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.265968375Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.341422188Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.416722359Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.491840952Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.567174853Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.642433454Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.71783856Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.793688589Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.869217575Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:33.944798659Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.021543975Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.09673678Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.171768135Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.249620078Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.324994686Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.400203268Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.475512272Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.550957956Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.6262684Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.70446414Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.783116548Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.858451057Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:34.933776254Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.009562151Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.085173318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.244982381Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.160792708Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.321346489Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.39660429Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.473804833Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.549015687Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.624343508Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.699661249Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.776326175Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.851388924Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:35.926386613Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.017099147Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.092338483Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.167426097Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.251278118Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.327055086Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.402361978Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.48868074Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.56369795Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.639131218Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.714871576Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.789944565Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.868029578Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:36.943357495Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.024691986Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.100358452Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.175478644Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.259451279Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.334443112Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.415205024Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.502334267Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.577808273Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.653001526Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.736302505Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.811784959Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.886875325Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:37.963395571Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.038504818Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.114580077Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.192394833Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.279852417Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.35837256Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.464902826Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.543139592Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.618271048Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.693326853Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.77027138Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.846675202Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.921826276Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:38.999132298Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.075669888Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.150834019Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.226575369Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.301756941Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.376993908Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.452226363Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.52792995Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.603595136Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.679488591Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.754542027Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.829794163Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.905100574Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:39.98041905Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.055617423Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.132208937Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.212787733Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.287755244Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.363137916Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.438454088Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.521472137Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.596840856Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.677353249Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.764243086Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.83983377Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.915107444Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:40.999994183Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.077916913Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.153173881Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.236776318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.312233842Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.387450296Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.463068247Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.538070863Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.613155501Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.688693318Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.769902041Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.848455914Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:41.923421313Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.01251074Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.087722073Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.164040194Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.24819604Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.324009074Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.399296956Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.484230994Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.559845776Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.635348647Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.711345244Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.786498654Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.863259714Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:42.938380674Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.022865052Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.098639107Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.17400757Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.249301277Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.324799699Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.402060918Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.477565101Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.553154153Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.63003202Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.706231253Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.787529133Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.862778677Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:43.961154461Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.038461218Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.11706879Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.197921875Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.282411854Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.360655883Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.436531641Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.512541423Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.589960827Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.676842183Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.752650992Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.843703451Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.919229811Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:44.994578017Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.069906829Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.145716374Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.250703633Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.327344589Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.407733006Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.493322091Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.57375579Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.649308232Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.733026708Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.808527434Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.883562085Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:45.95913424Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.048756819Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.135964051Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.211920869Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.28729554Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.362397458Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.43823315Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.523322236Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.599975097Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.683999799Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.766828812Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.841958444Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:46.918441151Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.004542779Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.08248215Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.16236308Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.258000489Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.333980381Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.409080251Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.495317599Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.57249062Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.647321162Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.724439139Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.80073233Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.876210879Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:47.951780154Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.032185659Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.112089246Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.192093574Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.268082267Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.344941828Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.420644999Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.50288476Z", "value": 1000.7},
{"timestamp": "2024-03-22T16:02:48.578145824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:48.653720027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:48.729069928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:48.804329264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:48.881695096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:48.957069319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.032598527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.107821797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.183878941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.260271658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.336016015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.411965569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.487473976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.564053584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.63967131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.715075518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.790661082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.865941187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:49.941405495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.016534839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.091740027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.166734611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.250148171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.325303981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.400386697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.488586341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.563941203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.639041841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.714380541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.789516605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.864588154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:50.939863938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.023390498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.099334707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.174437873Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.259220573Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.334695825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.411930961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.504343982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.598466802Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.713123033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.788388385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.86364532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:51.938733062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.021752934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.096963402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.173119304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.25704528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.33293579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.408304572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.493881688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.568817708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.644142615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.720469408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.795703718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.870609784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:52.946637134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.025889321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.101189619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.176767886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.252049238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.327170389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.40231519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.477751464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.552931531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.629158925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.70536347Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.780702682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.856392796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:53.931730728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.006883209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.082299578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.157719531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.23783593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.313132708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.388325287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.464650576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.541637248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.617136982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.693580614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.771338117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.846375679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.921583171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:54.996589595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.071878884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.147137644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.223522679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.300828475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.376467706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.451984657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.527592717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.602712428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.678004373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.761309511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.838914813Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:55.914625088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.000033905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.150417239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.07525295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.320406855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.245283592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.473390444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.397432922Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.548356001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.69894194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.623453567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.774105557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.84923522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:56.92472353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.012450376Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.163031098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.087838967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.246505205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.32158757Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.629908298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.478424545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.553462106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.39699549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.706943165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.93360068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.782870765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:57.858448936Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.023285246Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.099068485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.175331305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.25108683Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.326264272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.410878417Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.486193787Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.562449567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.637645282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.713389543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.789618153Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.864837998Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:58.940291233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.016617193Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.096079407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.172013312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.247464562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.322677878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.398029507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.473382352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.552621321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.629064312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.704314014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.779521026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.854599358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:02:59.929801154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.004990532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.080079553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.15820239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.242030887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.317486522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.392445838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.468326075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.543366165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.618784389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.694626064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.773562103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.848703606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:00.924425465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.010361706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.085465768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.160631657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.247304935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.322337856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.397338199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.474012212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.549111857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.62489228Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.702810432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.779385591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.854341708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:01.929566576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.015712366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.090684771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.165804514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.259597969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.336055297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.410844907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.494953644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.570130862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.645613699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.721683963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.798618696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.87358374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:02.948778527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.026050497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.101314471Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.176465736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.251721454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.32735662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.403947523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.479964024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.555301284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.630505031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.705562241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.781587415Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.858353849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:03.933539547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.008778881Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.084065897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.159433654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.234453166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.309707221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.387674368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.463926755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.540797516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.616115766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.691529446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.76681659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.841975695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.919969916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:04.995081274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.070219161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.14546435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.221570649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.296680406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.371827318Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.448236066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.526350135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.601762598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.6814078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.766021496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.841238396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:05.916863481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.00290152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.078648084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.154133704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.245843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.321438099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.39656693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.473025665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.553088588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.628179112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.704237791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.78238591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.857389421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:06.932539276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.019530205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.100245552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.175333644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.259273379Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.33431718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.409469756Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.49358659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.568999661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.645565635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.722013842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.797088237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.872469179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:07.947719969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.027387092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.102634073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.179739408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.255250822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.330564463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.405988672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.481503189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.556672022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.63196019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.709054836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.784343132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.859491388Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:08.934700351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.010523944Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.085922519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.161379113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.24138984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.316925287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.392400443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.467590781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.542689785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.618355896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.693720933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.770306236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.845744685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.921000499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:09.997104717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.072878578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.148416586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.226031583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.301056087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.376215607Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.451967867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.526884013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.601919525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.677075909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.760856018Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.836060085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.911308538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:10.996845586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.072504881Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.147670993Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.226710429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.302702992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.378055132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.453497869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.528777781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.603793868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.678774657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.761886725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.838389911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:11.929631466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.016403789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.091669844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.166572612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.25135643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.326389606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.404276524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.491423974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.566356888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.641497911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.716971914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.79206839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.867169475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:12.943877409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.025548781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.100889816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.176249732Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.252495654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.327912598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.403398154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.480122889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.55543509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.630692376Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.708658626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.784019759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.864633883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:13.94130111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.019034867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.094327003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.169484186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.245537297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.323191688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.398944044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.474248373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.550795337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.625953513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.701309141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.776561146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.851731194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:14.927174668Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.002590587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.079535207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.154555743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.238151264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.313212282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.388461823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.464289639Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.539514187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.614886488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.689870413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.770935636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.84612735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:15.921284373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.007708515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.090234499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.168379865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.253608573Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.329055022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.422174035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.510907853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.599165195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.675764706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.765319182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.841025231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:16.916462175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.001458134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.076777055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.151927166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.23536447Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.31381923Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.389511934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.467845823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.543372661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.618836391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.693919746Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.773028402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.852094527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:17.927654807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.014476093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.090586582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.165720596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.316610102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.241024285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.392134956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.467458293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.542934344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.61813889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.693482741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.770303482Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.851907778Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:18.927202889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.002464719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.077729813Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.152838065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.228113848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.303190162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.381103769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.45680985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.532076672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.607265825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.68250855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.758284715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.833727708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.909615784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:19.985155166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.060827805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.137713669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.234027692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.309625638Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.385032533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.461828312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.537149121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.612393382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.687467872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.769876633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.844876206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:20.936527194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.025329943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.101026968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.176116979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.263569022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.338590677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.414790932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.500126239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.580322897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.655502513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.737895561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.813147054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.888393362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:21.964040175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.039313974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.118829726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.213064998Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.289660765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.368378965Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.444321252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.525848295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.601061289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.681355105Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.765381436Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.840740199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:22.915952522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.001599208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.07691192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.152112722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.234420708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.309642599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.384822856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.460008424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.535332433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.610344136Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.685629038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.764210366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.83950743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.914627778Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:23.98986743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.065064936Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.14093349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.216069904Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.292548319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.367865736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.443275574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.518468023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.593797665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.669158764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.745193729Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.821585131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.897199398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:24.974055084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.049786286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.124817253Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.200110444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.278576628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.355161546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.430731554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.518146315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.593419857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.669144979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.753113706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.829718337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.907856117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:25.994617271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.069826425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.145799913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.221963653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.297294383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.372813924Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.450912822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.527706392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.603430489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.679076726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.763957605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.840019515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:26.915392487Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.004233222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.079312224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.15455578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.238436822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.32193256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.397184085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.474003417Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.550445382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.626267565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.701790434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.778905784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.854663291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:27.930096683Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.024053602Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.0993907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.174634416Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.250349296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.325857892Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.409365951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.486329772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.562357408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.637935448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.715861951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.793830057Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.869251192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:28.945521274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.021127124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.107793392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.18609643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.261854481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.339781016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.446384049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.581856071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.76914395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.855962739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:29.941948933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.02339069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.123163643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.198646093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.275612794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.352282996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.44421368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.527320306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.603170587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.836266023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:30.918289223Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.006838549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.082940077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.18716178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.323221006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.510911822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.595592816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.688842364Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.785471317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.861391394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:31.98102706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.065308509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.162813484Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.261476129Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.368856809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.45201099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.707454538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.799568624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:32.891306432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:33.525325181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:33.618075274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:34.077928638Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:34.23374529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:34.430650426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:34.772954748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:34.894879353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.000315754Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.079565185Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.272656617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.517534337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.669416765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.768291166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.854491261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:35.964278583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:36.51403649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:36.628973021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:36.706289311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:36.9932598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.100572795Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.198086346Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.278258073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.453095626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.543327293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.624907874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:37.714589204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.071340805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.146577991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.221922833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.297547275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.376158396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.451621324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.528657821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.610619385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.686511844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.762006678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.837291996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.914659681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:38.99749029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.073156431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.148990262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.230929169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.314363206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.404238052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.480586218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.558129466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.633600363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.709423921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.785036395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.86041231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:39.936023952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.012246895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.087635355Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.163233843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.246783952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.322276226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.397845113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.474180735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.549525864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.625070718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.701816732Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.777584095Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.852848484Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:40.928175212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.013951728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.089687569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.164747433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.258052984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.333535817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.408600738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.494512942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.570054243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.646528529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.722720846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.801113777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.876807087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:41.952743004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.028372631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.103760643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.17959025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.264686852Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.343589798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.418880684Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.504024361Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.579612033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.656893856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.741623685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.817617878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.895462583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:42.972484518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.047917365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.124966309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.202393485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.310467646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.416901899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.503433981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.581479275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.666046821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:43.764423976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.030124113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.106358352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.182116915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.261574582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.337772147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.415821729Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.491579875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.568265534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.643889912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.719209631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.796096166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.871262692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:44.946470085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.02174961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.096928777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.172079558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.255742218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.332400546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.409011385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.494176215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.571726054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.646803775Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.722527295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.797476336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.876483192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:45.951874692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.027236846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.102274724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.177377758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.261465883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.336564981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.415232713Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.5085662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.583566284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.658389717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.744302241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.821336785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.90190508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:46.988350564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.06594959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.141014734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.216914361Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.292462766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.367797591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.444104602Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.527050353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.601963296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.677416752Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.762227448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.837603811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:47.913085588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.006860863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.085054901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.160676431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.238344869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.313937213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.391968713Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.467855027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.545349919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.621936979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.698083021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.773380147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.848905894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:48.924156201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.006921238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.085774164Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.179052512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.256669523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.332184102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.409275929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.486955632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.562858587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.641111221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.716981245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.793107414Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.869300562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:49.94519862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.021730541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.097136826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.173164812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.258031352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.333666611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.409263435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.494719547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.570264655Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.645869256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.728970409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.804709097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.880287648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:50.956270096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.032147833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.108031298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.182898606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.267932324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.343268236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.418830786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.505750539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.581439753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.656957884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.74106425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.81884015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.897920642Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:51.974383631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.050607085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.128091576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.204073831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.279356236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.355385566Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.431269223Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.518088746Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.593664481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.669304411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.755377777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.831540171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.908598268Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:52.994505895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.07035243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.146128369Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.22181547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.297558127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.37316692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.449707385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.525466171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.601384166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.677076292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.756126734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.831355503Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.907661778Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:53.984031033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.059481832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.134701033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.210564305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.28644249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.363318239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.438458331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.517708689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.593565017Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.669333179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.74510803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.820816508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.897012089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:54.972907971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.054675698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.12975953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.206125329Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.281415734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.357058416Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.432682442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.517871529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.59930906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.674888283Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.760181889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.835775832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.91173895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:55.997605839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.073293292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.151695438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.233675658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.309282691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.393764727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.470244676Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.54577276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.620961047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.698462498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.777316864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.852897911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:56.928722012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.015218571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.091159384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.168718599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.253481228Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.32933794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.406069328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.49188591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.56762383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.643616357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.726693028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.802274459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.877906197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:57.954016395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.02968996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.105498988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.181519069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.263557245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.339222649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.414510045Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.489889224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.566395479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.641967309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.717926618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.811458709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.887459973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:58.964203938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.03967541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.11626727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.191929186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.267845869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.344313177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.419755687Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.494928069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.570772044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.646277821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.721966171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.797901703Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.877991663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:03:59.95410679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.029621753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.105361305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.182233886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.267274036Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.342658527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.421007005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.506605397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.58221451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.6580573Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.74234102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.817850158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.893382786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:00.971764354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.04765374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.123377099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.198898429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.354561308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.277444232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.431239861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.518770819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.59426386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.669892717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.753585585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.829282382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.90487543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:01.989587816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.066478702Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.142290738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.21845774Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.294002016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.370232798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.446805905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.52716673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.603116439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.678593511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.762513784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.838336797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.913848176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:02.999578223Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.074712939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.155730764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.232064528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.307995579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.383583954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.462357483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.537996548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.613811049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.689635118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.76517549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.840918818Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.917079932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:03.992501736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.068675682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.144414786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.219944629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.295804221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.371230665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.446399399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.521779281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.597789569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.673703851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.752734451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.828405839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.904383006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:04.980148767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.056000198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.131694659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.20798474Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.284345066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.359977827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.43642347Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.522454272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.599822979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.675734189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.762162807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.838354322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.914001132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:05.999981147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.075865508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.151491645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.232361397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.310052075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.385264651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.461445349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.537035612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.612710104Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.688244043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.771469362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.848482047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:06.924407082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.010685003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.087995531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.16362842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.247198272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.322948192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.408157664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.493843805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.56933707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.645039531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.721403825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.79722719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.873010648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:07.952028255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.028602033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.104542493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.180543245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.256426261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.33225209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.40947106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.486079016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.561769893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.637542343Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.713226627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.789395773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.86513958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:08.940959553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.017817477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.093159532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.169043156Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.245011842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.321899495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.39736047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.473779679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.549920727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.625157208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.700671338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.776363463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.852132456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:09.928806176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.004423961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.083800853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.15961817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.244012808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.319759688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.39551076Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.473273186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.549828884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.625930601Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.710462143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.785982866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.861621291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:10.937285222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.022809401Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.098398127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.174476131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.259297867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.334828606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.415524491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.50101942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.576528237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.652033758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.737836386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.8130312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.888723933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:11.965312176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.040816865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.118852268Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.194582539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.27606788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.352049142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.428494433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.514557748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.589713968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.665183519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.748881826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.827866279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.903886168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:12.98865206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.067756168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.144427488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.220314569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.296026342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.374909829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.450582016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.525880453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.601501661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.677364516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.752667785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.828323651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.907067673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:13.9821444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.057987766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.133656401Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.20953628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.28537219Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.361100028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.436720084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.512368398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.588814616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.664672799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.740401757Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.816979952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.893654696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:14.969154105Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.044625896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.12061279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.19649811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.276935195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.352791585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.429232715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.515293598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.5908084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.670566084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.755774115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.84399977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:15.919952902Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.012845816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.089223518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.166059488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.250072375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.325862617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.401928588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.48096354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.557352922Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.635919974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.71183592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.78726374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.863410612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:16.9388977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.024354066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.101357022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.177304362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.262421987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.338011993Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.415189008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.501046966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.576775349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.654571089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.737413664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.816796285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.892820429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:17.969097709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.045018007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.122764785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.202179887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.277510037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.353235284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.431249821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.507082274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.583028973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.658694472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.735822075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.811331661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.887156209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:18.962782569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.039477634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.116350694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.192198892Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.271621483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.352243859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.428026452Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.503683118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.58042497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.656628678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.732517582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.811566838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.88771099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:19.963436204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.038950173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.114712542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.190364375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.272400693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.351881976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.431086249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.517034037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.592796182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.668616153Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.752700564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.833497511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.910446607Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:20.996061799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.07259119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.148269777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.224946377Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.300665063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.376295711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.456555569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.531762127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.606955277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.682639528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.768100407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.845952022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:21.922284025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.009423725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.085085287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.161263681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.244534634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.320902159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.396683344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.474484205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.551400627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.626492042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.702348112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.778090287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.853714119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:22.929446662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.0172176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.094046785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.169488974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.245401591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.321535534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.397902803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.473470183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.550270599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.626083466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.702322055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.778501825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.853823686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:23.929293237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.005228735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.087382852Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.164858124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.240406272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.316728034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.392589192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.468347528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.545142983Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.625483197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.70444624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.781707259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.857383286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:24.933761948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.009449143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.086631854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.166464614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.250236653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.326223387Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.401700041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.479180306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.554657985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.630263255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.708132375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.783611014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.862868603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:25.938583672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.023151472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.099802886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.175282677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.262700089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.33839743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.415072013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.502238051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.5779536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.653184256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.735801248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.812632321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.888456293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:26.964795144Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.040870459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.117501776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.193314099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.274667111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.353942717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.429859142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.516248492Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.592376163Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.669385967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.753099698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.829252426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.908426137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:27.994766333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.070011773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.145496556Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.220909943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.296311969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.37255795Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.452219627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.52875161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.605906735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.681312473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.757027222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.832823768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.910542927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:28.991364962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.067324718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.14269343Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.218440021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.294119408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.369579133Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.445391392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.522234626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.597946111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.673819685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.749340758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.824671516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.899963967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:29.975261283Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.053063999Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.128769563Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.204727719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.283406264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.359462762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.442004486Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.526795051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.607533049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.682719958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.766260047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.841370599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:30.917883092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.004940611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.080458132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.167117355Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.25135531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.326608431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.401791883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.480363094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.556107316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.631607556Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.70842698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.784231303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.860569321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:31.936071417Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.021527239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.096701955Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.172591786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.255860594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.331181367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.406557247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.492863296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.568103072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.643586735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.721776386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.798099876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.873389351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:32.949436152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.029326611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.105029935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.181038301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.258852282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.33649198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.412634466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.493337519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.568885121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.645056282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.720387647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.798650935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.874637316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:33.949923527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.044606085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.16293773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.254610601Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.330435084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.407071201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.48325993Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.559421074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.634670835Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.710758406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.787003875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.862503987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:34.940940533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.017145776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.095770589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.171513499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.254801765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.330008738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.405466127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.492519582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.567767294Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.643436184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.723707338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.798741981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.874929942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:35.96003659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.040040688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.116309038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.192104559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.275758799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.351689401Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.427388596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.51456497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.590823592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.66616939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.751513908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.826679695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.902198944Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:36.978807859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.285586003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.208485635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.132512886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.054458571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.361046176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.43654312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.522887699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.598870464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.675890155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.760432321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.835461076Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.910864317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:37.997049559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.073528194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.148992655Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.230574512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.30713088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.382670226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.457875823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.534804501Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.610370825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.686123016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.763182966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.839230567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.914475719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:38.989707238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.065520616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.141126526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.216714739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.293708925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.369038754Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.445755579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.522008185Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.597661777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.67360646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.749455392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.827729112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.902947991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.130527878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:39.978501865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.054274761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.358074644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.206264772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.281931742Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.433825843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.59640629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.520334336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.757980787Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.836615777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.672808856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.9126933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.074213234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.225804853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:40.998593404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.301541106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.149774533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.459402866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.378273965Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.534740088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.610240839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.685943651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.770794634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.846639791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:41.924124247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.010522429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.086278428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.168567656Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.252683491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.328307834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.403974611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.491388407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.567541966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.643651074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.719746709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.797460619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.872801393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:42.949423588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.036080986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.117165821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.192377338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.267890218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.343339478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.419835586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.496779785Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.576490296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.651913027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.727875502Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.806195721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.881257277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:43.959579832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.034817655Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.113090671Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.189180194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.264732052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.340055737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.49317884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.417651143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.56852963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.644409413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.721066618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.796507686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.871708579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:44.947136653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.023018644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.097892989Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.176744568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.266648755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.368779637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.456912068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.532035836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.60819698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.683475829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.775214624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.850107242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:45.924974835Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.01044256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.085671454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.162765678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.246639451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.322822803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.39801928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.473792816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.549822911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.626802632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.702347162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.778475247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.856328973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:46.931659026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.007560281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.083779284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.159325958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.243702992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.319709918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.396317488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.472019084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.547934068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.623159154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.698203589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.777099619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.852841121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:47.931452333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.007691625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.086526626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.162792192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.238420087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.314126002Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.389702662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.46667611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.544143189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.619715752Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.697609257Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.773096055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.848843413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:48.924377926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.001727173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.078448094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.154289538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.229946042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.30565071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.381098625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.457874334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.535452619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.611158374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.686920005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.762848078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.838919808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.920122313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:49.997571023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.074427824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.149954625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.22657906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.302163048Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.377751996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.453570846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.53303699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.60862165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.684299212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.769256794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.845712675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:50.921063528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.007477551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.084637123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.161380477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.247400715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.322517123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.398596693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.478427275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.558449709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.63510589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.711334941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.786927729Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.863057063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:51.938676029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.023857016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.099863141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.176244458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.261584399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.337034843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.412578828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.498460658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.574308918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.650107863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.72930263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.80502301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.880757407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:52.956768909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.032194935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.108213478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.184939231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.26185642Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.33767303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.413452069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.489147904Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.564819577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.640480849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.71565198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.79278723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.868763082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:53.944470469Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.020226947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.095792694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.170935407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.247890166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.343656277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.419470135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.494953988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.570888013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.646649964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.722562644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.798261166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.87693043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:54.952606839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.029152741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.104968007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.181405295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.265517513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.341012023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.419776204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.505421764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.581392527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.656843067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.740905714Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.816345117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.892028662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:55.970074464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.04589821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.121555738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.197205938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.277617579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.353205727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.428771441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.515959719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.591373744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.66739315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.752180577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.827247414Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.902590491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:56.980035999Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.05783545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.134051412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.210596322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.286603311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.361688996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.436854207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.523589688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.599629479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.675112085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.760990842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.836761497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.91249567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:57.99726108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.073391149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.149043844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.224787202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.3006185Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.378253269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.454440525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.52959687Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.607845628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.686178743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.762064509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.837663761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.913733698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:58.989124298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.065194331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.143907629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.219492992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.294910058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.370368118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.45142527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.540062883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.615453003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.695287041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.770693257Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.846002572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.921345041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.996606673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.071955222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.15224516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.239676011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.314853958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.39106816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.467424066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.543849097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.623130973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.702328108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.787369951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.868482242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.943739394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.030331347Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.108948446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.191635522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.276436006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.354504464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.455570065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.530608291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.606799611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.682283561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.767189427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.842453395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.918692078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.005205722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.080979481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.156613743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.240382004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.31741776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.39307804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.471234984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.547277367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.62295256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.69921422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.77757044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.853765953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.933968493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.019754829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.094935367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.170851887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.248392921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.325483624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.400810444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.485660466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.564115028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.641133823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.72185089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.802024597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.877241874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.952413964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.028588867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.104379555Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.179725256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.258613028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.340241159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.416092426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.497754063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.580342188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.661288613Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.738473306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.813943814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.889241544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.964816699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.040612731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.122115446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.204387744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.279710531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.356250225Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.431934442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.517528798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.592923526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.670124699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.759684544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.838020891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.913711284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.999337866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.075124169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.150516625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.226804591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.308879693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.3930779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.472276187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.547558491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.623997987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.699446446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.778626139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.854756368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.92990244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.015800143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.094304083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.17056648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.262687312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.33858863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.417136414Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.5091518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.584276719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.661101966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.744311312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.820310397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.904022782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.986192578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.078454827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.153950872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.229315166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.305067611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.380959105Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.459720918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.219492992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.294910058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.370368118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.45142527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.540062883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.615453003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.695287041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.770693257Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.846002572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.921345041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:04:59.996606673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.071955222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.15224516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.239676011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.314853958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.39106816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.467424066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.543849097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.623130973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.702328108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.787369951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.868482242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:00.943739394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.030331347Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.108948446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.191635522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.276436006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.354504464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.455570065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.530608291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.606799611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.682283561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.767189427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.842453395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:01.918692078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.005205722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.080979481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.156613743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.240382004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.31741776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.39307804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.471234984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.547277367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.62295256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.69921422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.77757044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.853765953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:02.933968493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.019754829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.094935367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.170851887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.248392921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.325483624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.400810444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.485660466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.564115028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.641133823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.72185089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.802024597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.877241874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:03.952413964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.028588867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.104379555Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.179725256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.258613028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.340241159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.416092426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.497754063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.580342188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.661288613Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.738473306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.813943814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.889241544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:04.964816699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.040612731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.122115446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.204387744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.279710531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.356250225Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.431934442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.517528798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.592923526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.670124699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.759684544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.838020891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.913711284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:05.999337866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.075124169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.150516625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.226804591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.308879693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.3930779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.472276187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.547558491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.623997987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.699446446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.778626139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.854756368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:06.92990244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.015800143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.094304083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.17056648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.262687312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.33858863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.417136414Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.5091518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.584276719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.661101966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.744311312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.820310397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.904022782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:07.986192578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.078454827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.153950872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.229315166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.305067611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.380959105Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.459720918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.537420329Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.613888242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.689244631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.764977747Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.841165195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.922642565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:08.999800247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.076763486Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.152304495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.228588108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.30408713Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.380983229Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.458247158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.549017988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.625050867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.700261551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.776133972Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.852662112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:09.928860889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.006689012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.08476163Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.255883937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.431511958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.519073218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.595319037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.671726978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.756062921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.831647356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.907133961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:10.992685818Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.068945366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.144401473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.221090263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.296448061Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.373072463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.449230597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.529576601Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.60473797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.68030346Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.764338617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.840086966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:11.916152614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.000875205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.076054719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.15141978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.227436178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.302595947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.377862954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.457389453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.53764534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.614248781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.690483047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.773146345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.84926022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:12.924561437Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.012885719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.089557708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.168823262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.244082366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.327504141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.404255911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.4796844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.556525743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.632357009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.707933124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.783417297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.858492677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:13.935525839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.012568891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.103992625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.179735597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.255326816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.330675109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.405717015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.481620221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.557131819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.633217629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.708711146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.784102481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.860863916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:14.936561285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.012941321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.089798697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.168643202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.253004874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.328521337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.403633711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.481178937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.563941664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.645367958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.721212217Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.796836878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.872394303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:15.947835433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.033544995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.110500297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.189329281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.273138536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.349340992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.424584735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.510682384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.588430951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.663935957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.751739438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.82684362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.902294446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:16.978679378Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.054164446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.130185228Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.208542151Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.284917898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.360844721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.436595758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.521447476Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.596911648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.672138749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.756342459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.835414786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.91075959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:17.997009537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.072731196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.148427414Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.226079494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.301325796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.377255404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.463428898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.541038672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.616372851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.692639824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.76900165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.850148854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:18.927307753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.002635436Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.07822083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.153662504Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.229766427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.322590661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.398170328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.476124378Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.553090337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.631228303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.707092498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.782768586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.857913122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:19.934177982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.011664869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.086896258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.162631485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.246716149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.322039992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.401775142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.483547057Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.561057529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.63882808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.715516582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.790707041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.865874202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:20.945728464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.034291639Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.110023379Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.187334478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.273232308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.348959119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.424623334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.510061584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.585266507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.660740119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.744319856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.819872896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.896164926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:21.972148969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.049049771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.129853819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.206421801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.281562913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.357507561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.432941267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.52371072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.604549906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.679742381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.766734549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.843486638Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:22.918737804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.006827031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.095427009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.183651603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.49560263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.575984604Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.772754708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.910791259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:23.987559029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.063070723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.345040311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.469577097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.548626286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.624608505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.706929028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.812158145Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.906229815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:24.982052568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.06418796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.142377385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.220086077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.296649034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.373166646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.449865772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.532150549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.75425445Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.833392636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:25.913028165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.00080726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.076970962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.153723659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.412249261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.520969278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.673767462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:26.80739808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.001495734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.111137663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.256935549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.363336352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.48843922Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.715286545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.794525121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.870697175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:27.974112997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.065721669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.142839221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.243249516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.319685682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.405479665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.496761277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.644057558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.748458144Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.829321075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.905962918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:28.986934207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.079980791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.176597704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.275415934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.457861295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.541606066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.64637861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.750146549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.834254413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:29.918786624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.005103102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.093758251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.178696085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.30489598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.38459916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.482312172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.635739865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.736873916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:30.889027645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.052130166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.143348575Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.225047044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.374631496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.473331095Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.548541267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.660969124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.801341304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.898523915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:31.975421581Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.056139159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.131359027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.215224476Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.412418606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.782157975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.863665713Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:32.954533092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.037371439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.113294229Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.260749176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.365599101Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.485359884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.585976111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.662008284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.858282038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:33.957067434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.033720061Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.109528413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.233983209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.338331183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.415476832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.565641063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.642229366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.812671789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:34.890423011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.324061015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.421250762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.50930661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.701940398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.789383729Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:35.909743524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.020721149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.110509903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.232635853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.308363112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.409903235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.621713357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.699263062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.836084274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:36.964130168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.059194218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.253129909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.453057996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.533589195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.609353832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.725922325Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:37.950517287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.03046285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.247649234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.373060472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.450846576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.53046031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.724042412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:38.919485938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.566214397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.671746058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.748384572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.824291554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.906767574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:39.985260921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.222314912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.301955528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.378693696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.466066622Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.578496208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.876702299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:40.960743055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.185786972Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.344008876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.540033078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.615749456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.777802921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.875843919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:41.962218673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.198844798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.282022461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.382029499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.457941504Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.537155759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.6207658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.698614563Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:42.9395798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.030308834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.204244813Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.282039237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.357871398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.446033684Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.572463831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.677947138Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.753953901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.830387219Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:43.960066748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.067952536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.144539143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.222491816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.374003136Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.45653404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.534734985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.61221483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.690460968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.7659334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.842044583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:44.917914992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.079807465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.180289608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.270232184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.344303926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.419456397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.502771719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.579831004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.654015227Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.753390175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.827678781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.901753863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:45.986385839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.061524305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.196045536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.27367428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.354858362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.429007783Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.508577696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.582584562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.659396579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:46.825474755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:56.897475807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.07817569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.168965472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.248856841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.325210272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.608513043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.732320196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.809977972Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:57.897513906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:58.173112978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:58.330054535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:58.570521276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:58.66450158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:58.752137681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:59.084244355Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:59.162692707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:59.246787777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:59.324190456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:05:59.64084113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.003903907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.1321603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.21017917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.28987928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.392772632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.474058543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.5510157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.642389278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.718330496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.794502207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.879274735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:00.954518987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.225725367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.30207064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.405459381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.54630644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.652283336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.741425616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:01.941207483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:02.232194971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:02.309180755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:02.408840111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:02.492645943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:02.568615627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.070514664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.200865761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.373673498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.468420969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.557534704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.639755081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.72812865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.809633168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.894759497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:03.994017246Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.076438994Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.161129782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.258671443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.335643561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.415696834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.49281402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.828694147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.907870335Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:04.984853091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.067505358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.152871882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.230563904Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.306245984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.408844705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.507793312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.850385394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:05.997147652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.092031789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.171350483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.252894979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.336050045Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.411945898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.489590942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.565573488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.685205075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.787846984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.87267749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:06.964531828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.043505212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.13811697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.214330435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.467224924Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.573267331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.889451747Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:07.966261244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.064719319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.142891365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.218872233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.295141748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.370403121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.446052383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.657665814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.909465252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:08.985770149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:09.354829512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:10.896552139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.233354175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.330503844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.432025301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.509561552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.597015126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.672627312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.74799017Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.82509634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:11.917671122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.260195012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.390439823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.604124193Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.689537996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.768989998Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.85261825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:12.941776948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.022689876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.098939302Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.175010352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.254353037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.330053396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.405444068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.482493258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.561090436Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.641970047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.718001099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.793285398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:13.885122232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.025186764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.104042707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.206082351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.283896867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.386229586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.469031802Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.546017901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.62245897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.697611356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.776201594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.853277669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:14.929972196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.028007054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.124115654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.199532001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.274781949Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.368055233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.444506909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.524776118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.607880548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.683560372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.759204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.840626239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.915900009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:15.9956022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.07182253Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.147628671Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.223471137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.299294514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.391278956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.466456697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.542033727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.626119327Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.703646406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.792779545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.884243188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:16.9642737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.041526418Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.126938121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.202732923Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.278816096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.363309154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.438725951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.517026722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.592966829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.668260546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.745803261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.821534428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.89867861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:17.975125622Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.056421797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.132294612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.20852392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.284107972Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.360204251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.435625054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.51183041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.587554271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.66292442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.738574347Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.813709937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.889401244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:18.965802115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.041363346Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.121094255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.196626013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.27390964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.372381278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.448131836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.524765939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.600627463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.677113088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.753710416Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.829843281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.905270468Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:19.980543549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.056084743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.143898086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.229658662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.304836757Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.390027425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.466542362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.543823784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.628295744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.704145954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.784490089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.870665568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:20.946259973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.021665019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.106246701Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.181825089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.258343916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.341028251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.422525772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.497776108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.574770607Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.651740513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.729893715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.805347796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.893789861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:21.970412879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.047603523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.132149652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.207468453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.282743057Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.368477872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.445349874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.521094721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.605349922Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.680576171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.75749672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.834272653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.910214308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:22.989019313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.074387783Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.150534041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.22767702Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.30343941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.378548172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.45511869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.531167694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.609093024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.685205542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.782876815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.863154445Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:23.938612791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.060126529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.141769965Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.218157675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.293926449Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.369838148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.448953295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.526870323Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.639166066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.722325035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.803990186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.880880292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:24.957743821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.034043528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.118856002Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.19683766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.272683676Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.357672336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.441573235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.516898076Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.601510535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.677096092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.754226173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.838480789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:25.916224344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.002816248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.092278466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.169674622Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.249716585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.332447819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.407674732Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.482873085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.558429509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.638015409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.716161799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.807699244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.89710202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:26.973973895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.049333861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.132508439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.207739234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.284451799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.371065908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.447703826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.522789742Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.60649369Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.681704304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.756966026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.833159966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.909531408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:27.988556418Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.064447914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.139828581Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.215788322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.292098176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.36824978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.449268221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.526456857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.601746726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.678141813Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.760476428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.836016944Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.912597209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:28.988427933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.065828588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.146338477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.22171854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.297443088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.373290673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.454470919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.530502884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.607315674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.786068783Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:29.951768169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.027838296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.112534647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.187966276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.26382123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.353244899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.428938244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.505014199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.582154735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.657745319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.734164929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.80967271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.893647272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:30.970363364Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.047636043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.129758057Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.204956044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.280830023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.367311381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.445368422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.520986698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.604661772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.679896892Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.756527589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.832555182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:31.924697526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.000612859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.076615527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.152835004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.229347926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.305010513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.386156315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.461797282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.538106663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.622335381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.697854907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.773254209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.859784079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:32.935405728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.012958008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.088565178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.164405345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.239600251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.314821927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.390851148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.466664641Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.542247855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.618011998Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.693663177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.770258276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.84548088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.920662033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:33.99593178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.073216143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.150019497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.225703274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.300818197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.378010723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.453262662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.529056303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.604943398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.680665364Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.756610254Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.832125735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.907966039Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:34.989985711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.066305809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.142757136Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.217901813Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.294596853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.378783972Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.455955981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.531389403Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.616248046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.692794108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.768693657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.854533262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:35.929991408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.005972291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.082222559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.158007849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.236748317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.312766894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.388369879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.463750418Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.538900165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.625425026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.701033896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.777395816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.86209199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:36.937920106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.027451815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.111664828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.190222223Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.265880023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.355241842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.431635135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.50756649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.584989845Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.661076799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.737100267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.813096324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.891319012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:37.966928452Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.042744259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.118514521Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.194078904Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.269719665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.345235689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.42123006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.496825404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.572377441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.648019161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.726231819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.804546248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.902502284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:38.981576036Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.058515387Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.139826647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.215485885Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.291099866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.366215958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.441767507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.518903654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.595612947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.671508384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.747281292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.822416989Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.898208927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:39.980425901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.057059851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.134144387Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.209822088Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.285818346Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.371255103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.446829945Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.522535535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.610660106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.686173538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.761819831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.846826568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.922381899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:40.998020612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.076024033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.151402106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.227167182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.302573784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.382491051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.458100494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.534253628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.621684034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.696844073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.772288448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.858122258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:41.934354808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.010308854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.094486827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.175238763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.250430865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.325875224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.401245956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.477467903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.553171522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.630281851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.709531797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.784927636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.870174795Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:42.947053337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.023246422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.100292822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.17656611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.262361069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.342514151Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.419426763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.496465391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.573350817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.649719576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.725549441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.803239675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.87944231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:43.955709393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.037137534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.114462511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.190168435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.267832185Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.349100544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.426742704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.502394544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.577858255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.653273542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.73211951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.809336958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.887630533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:44.964035304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.039678339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.12610319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.202626451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.279480425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.370378728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.44909736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.533179554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.617654286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.692756089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.76764053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.854032342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:45.931165631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.009047634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.091423382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.166402093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.241433515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.31720082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.392444103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.468461906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.545557406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.62855332Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.703878769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.778754877Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.855247736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:46.93240666Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.008381226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.091920463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.167883999Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.243288201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.318680793Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.396381309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.471931805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.546873968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.627123248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.702109005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.777587313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.863263681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:47.939110668Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.024954834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.101006746Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.183381617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.261002914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.337330111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.413895044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.489302992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.564791923Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.640210457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.728933652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.804898791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.880316014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:48.955717693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.03073209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.106109524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.181305066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.259600872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.341365588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.417679127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.49291724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.568651295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.644912572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.721615132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.798815073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.874211282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:49.951253766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.03421271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.120510025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.19713633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.27429181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.361224358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.437020968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.512919064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.597470473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.677028553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.752812977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.839383947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.915421716Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:50.990240931Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.065893858Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.141612516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.217305075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.29299015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.376848782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.451825189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.527510871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.612427275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.687942963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.763208441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.849892341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:51.92906456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.004712981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.089746342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.165431278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.241183124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.317113697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.396254657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.476496184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.551941081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.627989482Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.703624619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.77905234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.864761745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:52.940543432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.020568401Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.096528353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.172314472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.247775507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.323487711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.399664322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.475437776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.553378526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.629483493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.704777444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.780095286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.855330034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:53.930708678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.005778485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.084085084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.16001067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.235206893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.310480966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.386167663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.461963202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.537565685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.614952585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.691497508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.768285733Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.843993635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.919383905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:54.994686859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.070564258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.150654744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.227376169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.30357763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.378806203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.454361557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.52994045Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.614624633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.696828779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.773072811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.859296894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:55.934301963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.013905816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.098494093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.174469312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.252832901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.338449175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.413842126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.49038666Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.566784483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.649657236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.727064633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.807942482Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.883258863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:56.958830509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.034238625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.116616886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.192369219Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.268013863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.35348766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.429325103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.504385719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.587495069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.663507529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.739281963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.815212767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.896013035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:57.971398225Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.048337265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.124078798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.199838465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.277338029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.352589566Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.429978753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.505731704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.58100643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.656607585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.732402723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.808461632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.885624148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:58.96178611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.037451908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.114422113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.189909765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.265608159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.3411893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.417243868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.492815861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.568730915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.644664231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.719832779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.794912667Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.870201283Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:06:59.94670433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.022430871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.106923588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.182458103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.258650689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.344776508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.419880103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.496336429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.578866736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.654826991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.73153679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.80659001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.882247568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:00.960351037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.037188679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.119058843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.194783766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.270597508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.355935728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.432847832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.508202124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.595395063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.670857557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.748262725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.833341939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.912512848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:01.988551341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.065010748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.143585577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.219075615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.294710796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.372182658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.44737953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.522375255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.607617913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.689960296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.765301448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.850005816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:02.925593021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.001120224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.076653541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.153416258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.22915133Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.304403092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.379700943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.455698539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.531844509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.607375299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.682952018Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.761770346Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.838269995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.916477141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:03.992160079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.067888054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.1582741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.234110245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.311957832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.387035893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.462395509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.537638543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.613619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.689112501Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.764718938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.846096917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:04.922827335Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.000999143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.083599266Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.158525694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.233916179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.311442042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.389743869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.466673423Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.542777661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.618161397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.694219035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.769896416Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.855947644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:05.936298908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.015466319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.099712309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.176179282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.252822422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.344618905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.420752669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.49796199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.581527489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.656814284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.731903962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.808077034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.883384043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:06.960269398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.035842739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.116977586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.193033824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.268528646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.354435025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.432641514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.50927148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.593044975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.669730753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.746124677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.831444662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.907489385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:07.98273406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.060428871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.136428499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.21212479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.28755667Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.362801956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.438201308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.516700741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.599373413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.67535804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.751071411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.828888977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.905232689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:08.980672597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.056608386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.132911544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.208607646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.284517913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.360072038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.43587148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.51175584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.593243699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.670525664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.746442071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.822643457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.898883382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:09.974320766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.049823302Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.125436695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.201461755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.277037343Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.361699488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.43782405Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.513713689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.599598806Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.675072621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.752332167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.83822157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.915764653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:10.99193396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.075945873Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.152783775Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.229840895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.307371155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.382936127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.458720188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.534453619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.61440817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.690853948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.766076147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.856172407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:11.932137978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.008632852Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.092658263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.16787477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.242916229Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.329467384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.408998628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.487509327Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.563762691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.640045736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.715987161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.794740874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.870364825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:12.947472162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.0231233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.098832873Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.174441217Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.249932724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.325428005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.401214723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.480470363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.556637883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.632401605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.708614255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.785264478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.860490549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:13.936550443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.014508716Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.09031856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.166100834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.241715193Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.317824951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.393594432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.46926521Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.546484333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.622262001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.698256745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.774304295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.850058839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:14.927508823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.004270383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.097850441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.173648197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.249425547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.335057326Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.410495453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.486127788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.562684875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.63956708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.71660847Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.792928524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.868392814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:15.946302953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.021269413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.113137689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.189155431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.265496372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.351686209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.427363386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.502582328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.586808187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.665503374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.741302794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.826120357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.904408708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:16.980208767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.058230595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.133965056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.211949974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.287386024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.363365354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.440056456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.51564846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.706052654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.781276074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.864317887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:17.944006081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.01957189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.095315659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.17127612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.251304305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.326848398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.406031406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.481878739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.55787371Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.633528883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.709107615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.784571108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.860648438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:18.93697665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.012838184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.089023141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.165405599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.240966196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.31683304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.392930456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.471255239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.546728199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.622226268Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.698236688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.773923494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.84968495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:19.925765031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.002898762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.087273797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.162872008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.238448117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.323941921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.399287266Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.474730226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.554489715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.630135422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.7060141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.781411067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.861696597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:20.937504558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.018183139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.108661465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.188767885Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.26401691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.349304641Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.424660273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.499801891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.584472675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.663805774Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.739768592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.825819723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.901267655Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:21.976333871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.05389606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.129903099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.207834728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.283728894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.364379285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.440316458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.516400345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.601274823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.676978977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.754035243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.840370106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.91895788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:22.995904874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.072326691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.148243549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.224359973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.305921722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.381720178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.45747339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.538664915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.61704345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.693335322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.770784297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.847860252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.923435829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:23.99995341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.076804567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.152284179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.22866215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.304858199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.381443071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.457700424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.533679157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.610822364Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.687670587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.763744122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.841261461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.917487535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:24.993232396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.069809425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.146467646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.222749848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.2988182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.380259715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.456076584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.532216412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.617050525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.692884749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.768752814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.854395434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:25.931434207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.007756661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.091833334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.167747256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.2436419Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.320259535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.396734544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.473696677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.550659646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.630646407Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.706504455Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.783698181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.871255717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:26.947312264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.023110385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.109103743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.185371107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.261416186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.346031951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.421944975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.497779718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.577809942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.654311606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.729890848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.805651935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.888191641Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:27.964593084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.04120345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.120573988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.197592788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.273742368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.349290598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.42546465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.501421156Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.578260049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.657768231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.733939263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.810213899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.886246806Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:28.962372107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.038256679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.114287074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.192219222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.268154643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.344455194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.420171863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.495930337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.571823021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.647925595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.725217961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.801245948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.877058524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:29.953157116Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.029158103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.113297372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.189923424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.268697801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.346350554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.422343854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.498184961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.573970564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.649727309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.726007788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.80502511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.89177243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:30.967324463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.042714704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.126714529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.202841484Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.278925432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.369058911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.444862569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.521168809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.600083666Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.676587421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.752615843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.828886137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:31.930213235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.005908885Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.082061789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.157465231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.233200223Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.308719926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.396417508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.474941513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.550836537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.635325791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.710526201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.785986474Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.87175723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:32.947477365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.023864586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.099487269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.1748647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.250745406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.326334209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.401870329Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.477650932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.560266146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.63586913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.711448243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.793505734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.869975188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:33.945869819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.026163789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.101658269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.177535295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.253430895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.329537064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.410758288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.486439085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.563413899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.638938309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.715643047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.792091535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.867426773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:34.942712801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.018929726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.095894058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.171363263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.246741825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.323586007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.407616551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.482807701Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.558410272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.644104209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.721086408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.796577937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.881651293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:35.959941209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.036195951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.118080799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.196035562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.271485284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.348086938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.423906655Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.506504649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.582101895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.66084905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.740757631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.816886217Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.904687453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:36.985404686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.060688352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.146824302Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.222276097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.298125673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.384339095Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.461793871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.537422832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.614522443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.690292367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.765892468Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.842644963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.918422903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:37.993788216Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.069662237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.146523506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.222571964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.298018131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.377034243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.452850698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.528618611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.604392936Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.680091915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.755510605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.834328925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.912892862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:38.99071212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.066149887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.141535148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.217062942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.292853168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.368625762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.448049902Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.524489317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.601568333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.677225837Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.752803963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.828297967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.903880901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:39.99617974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.072294846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.157056882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.232742915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.308161864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.3953618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.473626327Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.553864017Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.637456356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.712678805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.788501843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.868533834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:40.943995576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.023535184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.107852253Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.183814239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.266534472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.342319883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.422206294Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.497940934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.573706537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.662247623Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.743107905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.820851763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.907549052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:41.984051211Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.059909963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.146905313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.222917594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.299991021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.385428816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.460817036Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.536250254Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.618707899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.698181483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.773654762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.850017308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:42.925764286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.00258273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.080918365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.156908852Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.232589548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.310758287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.386487789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.46557959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.546393976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.624755185Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.705562201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.800878984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.89986552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:43.990171895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.066205119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.143614049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.220040647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.295824898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.384372438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.460222763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.537642235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.621404467Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.696786569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.772297135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.848093241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:44.931141315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.006330803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.081733074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.169645586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.25002684Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.331347222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.417306661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.492990478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.572066084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.656418527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.734434113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.809618728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.896372341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:45.972128892Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.050935424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.12797167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.21026451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.286486678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.363429146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.438677299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.51378179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.597050632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.677072104Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.772207137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.849677606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:46.930279688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.008306393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.087668068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.182173633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.262447571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.338407311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.416297265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.502522961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.577511762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.661519297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.738377059Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.815767432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.900614586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:47.976912089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.054731295Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.130241012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.208973006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.28902496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.364393308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.442547204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.517850585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.593906782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.669546175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.746740599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.822160458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.898088164Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:48.973614058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.048738797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.124048348Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.200774199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.277461738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.3552678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.433914179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.512213547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.587854221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.663581801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.740864606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.816522867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.893452062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:49.968895862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.049009459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.125199008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.200404403Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.276496162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.352234009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.433063833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.509117539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.584701349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.669281978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.746058047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.821318856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.907317564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:50.982691122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.057952255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.140836267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.222274889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.297884098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.37408441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.450656102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.527085328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.60261488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.681600595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.757875951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.833464758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.918490863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:51.999042431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.075406069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.158647497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.234369369Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.30982557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.396064897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.47350804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.551598658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.628258656Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.703519103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.778619155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.854090921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:52.936661718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.015770293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.092006465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.167467152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.243071765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.321235444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.399558582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.477231585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.55308043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.63016053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.705381275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.781886565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.857226544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:53.938169598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.021557194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.104932782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.184350916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.260208769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.340297315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.418288608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.497686919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.587141425Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.662682423Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.739548615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.814956934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.892660227Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:54.968311167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.0500602Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.125750429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.201638084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.27998567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.355759289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.435952272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.511276406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.586509977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.670628136Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.746298926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.824515952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.913546865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:55.995954575Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.086582106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.170179093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.245430446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.321230248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.411109021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.48633434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.561535162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.639868774Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.715407849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.791269167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.866609254Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:56.942277412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.025306494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.108288691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.187441903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.262603526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.3406431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.426253865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.507821679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.583361827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.667531087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.74292858Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.821441493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.907788557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:57.983338599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.058711409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.134479917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.211278356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.28689323Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.362847679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.441316169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.516603475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.594120866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.669581883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.746799596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.824839462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.900380241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:58.979755481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.055985582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.133626589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.208910273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.284648918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.361877677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.439126864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.519420381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.59563099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.672629499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.748346851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.824022707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.899783477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:07:59.975548218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.05091679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.129125427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.204329878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.280067979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.355827052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.439775459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.51547168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.590808207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.679977847Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.756178549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.831882038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.918308442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:00.993918533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.069010961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.153309552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.232051159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.308489652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.384824601Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.460549841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.536115089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.611416161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.689865512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.768229569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.84392753Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:01.929343211Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.004665235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.086372958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.171961741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.247530559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.323520844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.409316358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.484869648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.560524111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.636779174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.712196969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.787890492Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.867485181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:02.944886728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.020251898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.095987975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.171746272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.247403718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.323387118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.406076406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.482316029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.558231556Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.634496824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.710160449Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.785726458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.861748822Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:03.939545666Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.019083616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.094302958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.17013203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.246096557Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.321836339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.399492324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.476367107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.552193457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.678587153Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.754097577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.829702383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.905003172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:04.980241212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.057057705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.133008718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.208721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.284386956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.360295359Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.441804728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.517380211Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.595755266Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.681252488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.758940639Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.83531021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.923628997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:05.998764633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.074668619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.161082241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.239351634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.314926933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.396797917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.472481455Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.548745084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.625700629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.703451046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.779500374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.866804205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:06.944537558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.019824618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.094880605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.179175521Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.25639938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.332134943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.417790551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.493714192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.568926273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.653133057Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.728649681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.804206258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.880673388Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:07.956956697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.033616027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.109444549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.185032431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.264283015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.340416041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.416899863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.493939842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.56989062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.645691771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.721266432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.799635066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.875161131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:08.951124267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.02817255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.104727535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.180394694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.255613426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.340589152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.416502516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.492356915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.568206864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.644275103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.71999886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.79587333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.874437752Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:09.949975454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.026104582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.102215034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.187511752Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.264063869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.339200621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.432675431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.508384936Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.583956279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.667581475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.743337525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.818780053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.900254575Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:10.977528332Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.05275528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.129210841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.205583109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.281116427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.35624141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.440746355Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.52001676Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.596600943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.681106977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.756699547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.832270222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.918186767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:11.994086197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.071672777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.15577181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.232143531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.307835727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.383807826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.459212565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.534708951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.61247343Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.693447472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.768654096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.844154388Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:12.931445634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.008481565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.084583725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.163600942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.239410527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.316746206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.392130724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.467539506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.543510198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.618805215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.698697181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.775262051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.851636618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:13.926739445Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.006884745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.086620711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.16438646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.246190656Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.322107762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.402893144Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.479624009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.555751932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.631052077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.706411633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.782885265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.858395619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:14.938094869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.016511643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.092241003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.17713249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.252679203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.329944226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.416021703Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.491581796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.56670246Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.643148612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.71822123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.793576877Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.8709451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:15.947378129Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.025795776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.10183087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.186103023Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.261828299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.336860126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.423438102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.49880417Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.575455956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.663918002Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.73955695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.816898793Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.894162726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:16.969767488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.045402936Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.121390045Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.197130588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.272609202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.348422149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.439903288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.515487724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.591305025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.676231612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.752031564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.827945725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.913335899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:17.992180741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.067874199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.143437107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.219239919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.294852024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.371971068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.448026494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.52520629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.601077025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.677764207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.754693311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.830338033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.90577012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:18.981607727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.060249232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.135743443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.212986148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.296497196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.372375316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.455944363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.531304426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.607334459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.683215779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.760095444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.836577052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.912324769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:19.98797739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.062952363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.143989403Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.219622884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.297514062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.373793917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.450260763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.525898116Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.603420337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.689295608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.764908251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.84059621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:20.926846489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.00716789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.08430524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.167752894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.244692338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.320189247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.397811421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.474678815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.550127169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.626046455Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.701724882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.778397316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.854181945Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:21.940952728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.016622127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.092369669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.177265212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.253173977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.332639472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.418736553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.494673421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.570187338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.647567786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.724183089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.800025118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.876648583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:22.953445786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.029889829Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.105690419Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.181827439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.257324213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.332756908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.408737764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.484563992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.560557651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.63610234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.711565762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.786869435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.862470041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:23.937781908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.016712454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.092439629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.168072894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.244568052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.320399891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.395968277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.473563495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.549548297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.625385769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.701230539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.777299552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.853339534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:24.928860101Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.006743996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.084078833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.170881572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.246329717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.322494405Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.404006063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.483674719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.558868504Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.634528001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.709949681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.78544738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.861139589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:25.94461153Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.022918745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.098537537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.183723749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.25867306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.335137066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.421125951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.497029021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.577669899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.661599221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.737334176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.81296782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.889552247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:26.965052764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.040428421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.1184422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.196894605Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.27252275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.348264272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.433544617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.509196257Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.58472434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.670648716Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.746718464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.823360572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.905944152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:27.981753694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.057002052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.132992751Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.210604466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.28732309Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.36328562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.43927171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.51543782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.591278652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.667158854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.743505593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.819397255Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.895409145Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:28.971505506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.046884881Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.123497801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.198801768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.278414461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.353687475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.429013817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.505927078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.581820015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.657599543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.733813179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.812325652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.88800067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:29.96362108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.041376235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.117273465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.198759093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.274316162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.352859549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.442952094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.518664215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.594317856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.678064572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.753602148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.829580712Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.915468098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:30.991928399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.070911831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.149192844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.22572316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.301321536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.377483814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.456290861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.532281475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.607975333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.693014008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.772145338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.847815126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:31.933320682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.009723454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.085618732Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.171648227Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.247172943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.323048893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.400598262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.476365862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.552361204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.629527396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.70519724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.781236082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.857786393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:32.944235587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.021225773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.100287708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.176113564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.251975975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.328031462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.403738438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.479419071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.554646461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.631642939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.706828814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.782105882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.86004332Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:33.935273142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.010681897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.088484517Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.1640603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.23987762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.316152599Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.392244681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.468329977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.544437935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.6221412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.698280782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.77520355Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.850887939Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:34.926745174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.00639794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.081756086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.17023901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.245650674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.320857356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.396856631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.472595197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.547754314Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.623740657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.701616204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.777303108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.853275784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:35.939861311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.015538793Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.090694162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.175452932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.258345902Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.334090129Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.418803735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.494473958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.571326442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.64792478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.723636102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.799423124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.875409527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:36.954177966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.030041526Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.105562147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.190422612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.266512659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.343361046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.431106125Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.508154788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.584932916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.669197068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.745584152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.822659157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.899744532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:37.97585801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.052268396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.127734487Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.202840551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.277975166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.353323339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.430287379Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.505983065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.581879634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.657591132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.732801574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.808729319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.884531175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:38.962624879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.038823169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.114483921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.189848535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.275940641Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.351687207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.42694565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.509563252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.585250698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.660913915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.737723787Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.816949274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.892691326Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:39.969453571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.046327197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.122748101Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.20114351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.27685214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.352490546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.438889636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.514556784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.596088843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.680263317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.755795456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.831408127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.917416848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:40.993029231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.068388332Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.148199025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.225010616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.300642589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.376427272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.453523893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.529635952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.605039742Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.690054814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.765588108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.841702952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:41.927892648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.003449338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.078797444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.162083056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.238072373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.313809533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.389950886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.465776868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.543652209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.619719497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.702058064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.777467561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.852585466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:42.939117273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.015292968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.091996582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.169704277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.245726289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.321236402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.410643378Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.48608445Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.561461955Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.638718022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.714246443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.793640718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.871599898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:43.948230631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.031940836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.107298551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.183469899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.259635165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.353047107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.42945083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.504730991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.580427442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.655555983Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.730729814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.808451673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.886344421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:44.963739866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.043800763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.11871005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.222589482Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.308483198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.38750929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.464130306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.539302855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.616612769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.7000461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.778087065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.85299392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:45.938133699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.015853252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.092068701Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.176699189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.252912078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.328114942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.408861522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.48437457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.561135426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.636774359Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.712426959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.78763728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.862724085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:46.938777034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.023264532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.099402436Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.184298956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.259978995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.33539955Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.411530028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.497822612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.573400291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.651468429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.727129488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.80256259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.878093667Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:47.956247809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.032078283Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.107671244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.187953685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.264440289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.340355403Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.416105679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.493543987Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.569032348Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.644810663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.722384554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.797961511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.873763287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:48.949584396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.025024636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.100309164Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.176067494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.252972065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.328095917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.405229436Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.482513837Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.558486903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.633984695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.709693958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.789005662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.864965094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:49.940715518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.016650149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.091826358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.176893151Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.252640271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.328868107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.41143668Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.486617691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.56231776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.63864837Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.714335477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.791600759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.867651467Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:50.952039294Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.027689086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.102858573Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.192354512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.268267331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.346138949Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.432400832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.507893686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.584792067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.669155803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.744877412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.820504472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.899120638Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:51.977573633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.053109202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.129813909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.205585644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.28143554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.35703831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.446446909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.521995619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.59715967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.681153551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.75827454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.8339226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.91969002Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:52.998073301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.073813328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.149683364Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.22563201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.301643356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.377487563Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.453855339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.532864357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.610078588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.685414749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.761777148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.837399546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.912865431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:53.989490894Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.067793771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.144049439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.221163755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.300377432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.379390971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.45622545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.53317109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.610803468Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.686870711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.764346736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.840024968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.916351499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:54.991835577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.068716855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.150056627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.225618499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.301331444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.3771551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.457403344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.53265027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.608408856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.695361276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.770792208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.846312056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:55.940253864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.015987621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.093009247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.176200141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.332503709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.41769003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.493969452Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.569720506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.645870205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.721471596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.797206807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.873546849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:56.954905901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.029834334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.104891606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.188825164Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.264862864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.340490623Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.427585001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.50389367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.579395515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.656809951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.732765394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.809754462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.885559122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:57.96485411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.042783145Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.119454991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.194729331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.270577902Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.34670906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.422455498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.500509262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.576322978Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.652167645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.728381252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.803845711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.879513669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:58.955276303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.033646209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.110810733Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.187329204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.263216314Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.338878545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.415343789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.491265626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.566918063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.651487724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.727524176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.80392704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.879970085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:08:59.955722703Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.034188692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.109905213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.195514534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.271502246Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.347324773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.432587239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.508415495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.585752698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.6694624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.745343755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.821186734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.898495259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:00.974297397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.050049563Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.129033187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.206406853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.281990717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.357121018Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.448547895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.524245734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.599959096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.686297488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.76251204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.838925256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:01.92717453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.002717554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.077865823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.154394243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.233687794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.310343216Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.385793275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.461082598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.53674342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.614378718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.700209741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.777165575Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.852560935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:02.938184269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.015140627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.093562465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.169274546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.245070549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.321560673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.397505409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.47269521Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.559670177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.635424826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.710507791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.785575424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.861450129Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:03.936642203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.012326906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.087894308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.163662933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.23944817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.315261956Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.393391849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.469196546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.544430794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.620267849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.696062463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.771740799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.847605763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:04.925580618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.001511899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.078070439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.154421571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.229655844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.305915502Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.382398596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.459436423Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.535754109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.6116914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.695193249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.771222846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.846715218Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:05.932373331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.016158807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.093373494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.17635766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.252085721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.32743422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.40403714Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.480636988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.558691199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.634445121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.709851072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.78512234Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.861536359Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:06.947131883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.022694034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.098355073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.182730473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.258108897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.333925326Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.418166684Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.494782884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.570562058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.648798124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.724746354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.800045595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.883272293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:07.959525734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.035232505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.111316411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.188439077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.265487969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.341315282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.4170259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.493116816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.568775072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.64661554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.72182619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.797355461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.873069184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:08.948572274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.024243053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.100878077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.179332874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.25460434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.330305553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.405662284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.481643679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.557409064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.633050106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.711819682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.787886213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.863970252Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:09.939537839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.017155977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.100973366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.184984199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.261009193Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.336855658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.42255206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.498321934Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.574028755Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.651885554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.727591959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.804110839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.879441141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:10.958944141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.035359731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.110399588Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.195589173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.27121711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.347267719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.432836832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.508440796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.584082271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.668921486Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.744711821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.821429596Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.898678992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:11.974322067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.049743319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.125452628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.206071724Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.281683127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.357402806Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.444241504Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.519749688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.595253838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.679450311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.7546441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.831736869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.908022191Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:12.98509358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.060718201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.136829553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.214342926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.289799628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.365532765Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.440981305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.520392569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.596425634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.67219161Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.749047389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.825956681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.901254697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:13.976775506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.057677422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.13338318Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.210229055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.286272636Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.362164412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.438130603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.514038382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.593031568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.669249549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.745705079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.821783706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.897624561Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:14.97317253Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.049049054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.127190611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.206233935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.281816299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.357339292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.44577136Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.521491509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.597452183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.683261846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.758812748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.834552069Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.920443828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:15.995971013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.072514219Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.148382003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.228568212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.304333832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.380473505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.4604278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.536997985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.612217104Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.697235179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.774624106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.850416483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:16.935624033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.013572925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.089674888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.173312374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.251751213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.328107014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.405044554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.481746019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.557118632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.632930846Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.708530221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.785224485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.861068705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:17.947610019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.023122895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.102623744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.178390249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.254922429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.333671333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.409494744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.485361619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.561120251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.636959825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.712708214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.789453777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.865954048Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:18.941813721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.018125304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.094292615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.170525089Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.246075328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.321723889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.399308609Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.483095925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.560074359Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.635803958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.711730266Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.78704875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.862872991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:19.943379809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.019740132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.100869521Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.184568334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.260270888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.335563097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.421566453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.498541525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.574412014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.653426078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.729655895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.805598749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.882910617Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:20.963116576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.045787712Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.121076146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.204003519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.279341817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.35481838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.440567124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.516301398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.595098205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.679633451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.755333862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.830878214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.907568179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:21.983374721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.058735795Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.135826474Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.211750929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.28756202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.363057374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.449662907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.525255111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.601707884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.688691405Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.764374025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.840567232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:22.926452188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.002105874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.077459353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.15284743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.230126243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.305840426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.382023396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.457782675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.533648053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.609610664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.685625316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.763076448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.838589763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.915436308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:23.990733296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.066810215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.144655791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.220162552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.297724942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.373492262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.449595833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.525032982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.601514508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.677657446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.753567479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.829446498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.906051695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:24.981784608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.057508135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.133166421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.210187827Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.285657695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.361916374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.448014838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.523700872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.601001912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.685438067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.761076733Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.844042548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:25.929681155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.005810081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.081501343Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.157947202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.234104434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.309815507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.387057666Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.462609063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.538318216Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.613658152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.698296811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.776014957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.851854885Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:26.93960606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.01626907Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.094255306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.178383226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.253969746Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.330348053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.406193754Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.482341236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.558317776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.633973844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.711546632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.787464794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.864562523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:27.950308646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.029598743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.109191096Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.18492604Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.260738661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.337308375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.412770279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.494418158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.572169166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.648991147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.724774067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.801274232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.877048831Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:28.952784479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.029128122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.111300392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.186518622Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.262249453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.339807865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.415256279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.491606962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.566806308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.644159629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.71989206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.795500501Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.87259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:29.950184771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.026402457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.10294871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.190689383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.266719642Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.342578672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.429071736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.504854433Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.58067624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.657023739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.736551308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.812163063Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.888262711Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:30.964059298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.04113058Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.116622301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.201850102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.280415442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.356312033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.442958192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.518831066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.595966591Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.679462958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.754522797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.83300841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.909497039Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:31.985334132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.060932431Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.136211848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.211905928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.287741536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.363650821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.449992621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.526487767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.60195672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.686659838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.762361471Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.837623637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:32.927325279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.002817564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.079146461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.156056291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.233254906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.309141777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.384933239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.462133102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.537992192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.613647087Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.689373546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.764594926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.840220632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.916542393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:33.991858861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.068582094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.143818315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.219640909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.295648111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.371567361Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.450232585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.526325305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.602074318Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.677862122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.753577306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.829445348Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.905394203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:34.983537226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.060345748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.135863674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.212066837Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.28889353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.364691471Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.450652745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.528226477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.60423159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.689892781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.765570702Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.841154239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:35.927650004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.003351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.078722237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.154748242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.230382085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.305995701Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.38177456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.461740979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.537346465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.617266028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.703839809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.780107264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.855975386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:36.944052303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.02881453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.104998893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.190658173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.266426049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.34202484Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.428566797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.504092648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.734634233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.656954929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.580348799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.810256356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.886180675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:37.964776582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.0424952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.118167887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.193473825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.269112779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.344712814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.420607171Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.496626349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.572574059Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.648162764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.723809175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.803181624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.878708559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:38.954325749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.030085927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.11093177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.187078103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.263764558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.349389799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.424754175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.500332539Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.576694108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.652095546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.727426637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.803203339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.882279317Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:39.957541212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.033186358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.109368021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.193998273Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.269676012Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.345344149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.430753187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.50645429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.582162274Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.65976264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.735527946Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.811323049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.886601073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:40.967249759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.042898612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.121268577Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.206721777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.282419551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.358369399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.446303207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.524658289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.600093875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.684681746Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.76030149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.83571432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.913208491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:41.9897393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.067522995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.144219623Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.219850217Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.295361272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.370854787Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.457848464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.532951098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.609655792Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.694375969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.774590593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.850781409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:42.936221547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.014399122Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.100227354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.175641304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.251891971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.32886631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.405326804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.481638248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.557671855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.647691697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.724372867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.800150271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.875821065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:43.950950424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.026544204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.102432731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.182129125Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.258230104Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.334168272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.409939948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.485440828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.561026009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.636298595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.719519478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.795227592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.870702707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:44.946227879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.022110446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.097411583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.181739403Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.258078632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.333384026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.409985955Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.485166112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.562338632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.640824554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.716437135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.79432475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.87011608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:45.958247155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.034791942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.116876031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.201536098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.276725188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.354470862Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.439329362Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.519355926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.59464052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.678657505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.754254215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.829804134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.907503912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:46.98388344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.058541222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.134072454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.213363507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.289060879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.364145157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.451713354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.529040147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.604669507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.680423944Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.764052386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.840492056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:47.925375105Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.004531928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.080623802Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.156099574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.232273158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.3077352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.383285737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.458910078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.537944549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.616266071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.692099502Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.767493341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.843419812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.91940658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:48.995970372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.074272634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.149497524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.225953208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.301306471Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.376839187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.452418375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.528749143Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.606614627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.6826183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.758582704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.834206699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.909811203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:49.986124368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.061535222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.139359777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.214699349Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.290639883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.366278703Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.452561768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.528496541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.604272888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.689008019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.76483055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.840382764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:50.925521865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.001066686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.076720847Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.152451082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.230111394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.30553726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.381273609Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.463829091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.539213382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.614784392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.703274735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.779514046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.855175918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:51.942042763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.018229774Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.093988182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.177367614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.25336475Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.329095154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.407795068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.484076731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.559652454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.6361024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.714037613Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.791459174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.867544708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:52.953317587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.028930269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.10575859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.182663948Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.258396858Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.335611834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.410788109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.486661426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.562793858Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.638484265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.714836988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.789973353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.869878817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:53.945821905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.021498481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.097622953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.173768453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.24960843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.325267674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.405301584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.480680654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.556058604Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.631666416Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.707457586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.783167078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.858942405Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:54.937872518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.014324145Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.091733541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.174579373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.250407616Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.32624498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.402530801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.481890594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.557631238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.633339141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.712858544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.789084803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.864759261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:55.952049465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.02965991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.105901031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.191329052Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.267663981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.343329392Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.429578923Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.505565442Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.581515092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.658383867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.734671427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.819416522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.895687152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:56.972820674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.049217935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.126551789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.209509148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.285564395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.362075876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.449329515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.525502701Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.727454174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.804382459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.880682993Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:57.964798204Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.042555251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.118007565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.193300173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.269546663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.346727321Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.42206528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.497718811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.573544849Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.64924053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.725056583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.800739814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.877204196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:58.952802677Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.02857958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.104482668Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.18021056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.259880465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.336022568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.413433516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.489873267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.566021611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.64191801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.718863186Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.794583749Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.870307256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:09:59.947643888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.024012038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.10533832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.19046259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.272385512Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.347749871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.442072811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.517388042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.594624319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.68438073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.759688472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.835682244Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.912338396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:00.990842078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.07023584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.145907815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.229083336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.311493326Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.413523918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.489417209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.579863534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.65608699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.745072472Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.823433904Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.898928059Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:01.977310807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.055399128Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.135539261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.21411111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.289564985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.364642544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.451323538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.528350114Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.605334315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.693811503Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.784743614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.86071594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:02.945738587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.021670679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.097926011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.182144734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.262703926Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.339512338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.415662981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.491726569Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.566861049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.642361155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.717769438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.800187744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.880302928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:03.957273447Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.034205072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.116079818Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.193229165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.268401202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.352754682Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.457224991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.534653839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.610797808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.686097994Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.771845969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.848884579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:04.928142808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.003885081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.081256592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.167274097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.248057995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.325521041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.40154808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.479716167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.569872128Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.653469437Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.729167784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.804717947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.880804259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:05.965751705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.06827226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.183344514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.263050015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.338630792Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.414798671Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.490264037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.567851696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.648423064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.72363671Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.799325952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.874714762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:06.96495075Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.042732928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.131939102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.222838698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.298717044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.374173115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.463753812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.539245504Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.614601815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.697744074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.781626709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.859983051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:07.944717277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.020184962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.096642458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.171992194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.247660828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.326532214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.402395439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.481023042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.556967528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.63273269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.708502396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.78378985Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.859808812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:08.935275238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.012622538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.087842927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.163275222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.23856231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.316623665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.39325836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.469860825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.567109882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.662815493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.746256842Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.833828418Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:09.922546514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.026842963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.102256298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.195571207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.271263242Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.347451708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.460811348Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.544844041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.624977584Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.710326455Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.786030716Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.86154826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:10.947182328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.0284283Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.109010157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.192891548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.272909091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.357896514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.450386988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.526771665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.602218368Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.685259913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.761590341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.838835411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.914336427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:11.989955094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.065378583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.142061759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.219800783Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.295803594Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.370902454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.456367635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.532924198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.608144549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.69344612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.773411642Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.848876608Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:12.933469554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.009654025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.08547126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.161332149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.237835188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.314284106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.389791691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.465481481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.540959173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.616826687Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.692438513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.767801179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.846655248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:13.924458109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.000953435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.076881651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.154353473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.229784938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.305962634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.38314977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.459118632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.534662308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.609968281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.685313653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.76104571Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.836420974Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.914894298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:14.990099776Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.071958556Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.14731547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.22237845Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.299708061Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.375100885Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.462397453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.537848238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.61349131Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.697911102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.773384194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.848581083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:15.933318237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.009316853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.08464668Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.161828928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.237049714Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.313061121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.389284434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.469083353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.550898336Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.626813824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.711223618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.786487002Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.86160438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:16.946833344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.022689843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.101456908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.187283363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.263721515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.339897514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.416656613Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.493954389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.569243015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.647797278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.723354011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.798559808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.873803883Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:17.96024762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.037501192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.115581322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.190779108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.266547224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.341939664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.417182001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.493152453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.569305877Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.64878562Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.732189792Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.807467495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.883205718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:18.958624627Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.03394646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.112690908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.190740398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.266213866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.3486187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.425552366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.502525399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.579480316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.654831044Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.758405593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.840450019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.916174022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:19.991413788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.066592288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.141942206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.217866007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.296692538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.37753446Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.462814202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.538674889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.614002788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.698195319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.773381435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.849862508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:20.934328137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.011344078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.170658663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.249461245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.325679003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.401729022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.477796516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.553642279Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.628884299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.712071989Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.794579155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.869883937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:21.956020316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.037665774Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.112901769Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.197433693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.272703548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.348246503Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.437359438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.513771297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.591097733Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.668008007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.743277511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.81902853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.895986172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:22.971894656Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.050084582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.126386432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.201936707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.277985844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.353518325Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.428993836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.504248704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.580032808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.657449873Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.733802035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.81087623Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.886692115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:23.962142182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.038708997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.129116419Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.23289686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.312389091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.388272658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.463907258Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.540755297Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.616116094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.691506015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.770202921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.845486906Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.921054487Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:24.997500159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.073116028Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.148578816Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.230855381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.389522337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.490707574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.587349824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.680820215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.758207082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.833903923Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.910146227Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:25.986273568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.06153379Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.137166229Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.224010864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.299283663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.374479137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.461378564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.536816925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.616163132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.701310124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.779081523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.855490084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:26.950320871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.030024828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.109106281Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.194399559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.2707008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.347643421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.432373891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.508422292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.585542637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.661496815Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.797037543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.872577224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:27.967665097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.043696372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.122831426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.214076287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.292778921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.386690408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.627891944Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.703717999Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.780036867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.856741107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:28.936484353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.031469798Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.152416337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.231952855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.307556691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.383562126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.470098303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.568121947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.644517396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.721535758Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.798068604Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.873636979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:29.949197897Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.025396192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.167702359Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.384833353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.473078078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.689169773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:30.778652996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.030879958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.106304201Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.221463986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.345408477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.436200954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.513001444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.588254748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.677357072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.766462372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.8565163Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:31.974755513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.051154112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.129836074Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.302924672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.414536819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.493376854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.631360334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.763772509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.88692672Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:32.975198314Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.052465875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.131415553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.209991444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.285631068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.366921208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.445859076Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.552815253Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:33.669278167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.166400722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.299766241Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.49358167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.613993065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.697535935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.811827363Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.88793291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:34.96409168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.050749371Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.141396802Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.234589784Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.315491563Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.395120535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.631438728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.713359674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.795743221Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.874664914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:35.960457378Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.045833389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.128423874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.217382298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.292853653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.368530929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.462435151Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.538694277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.61422737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.732803291Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.866784404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:36.9838695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.069325003Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.14671102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.222474384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.298098942Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.373914761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.460389175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.535957692Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.612938046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.701106869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.776975593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:37.853723206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.020340899Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.098532988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.210616197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.338189762Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.419333065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.49813773Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.591822864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.66812429Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.746939804Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:38.823753214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:39.403521759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:39.648085843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:39.739546175Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:39.849355421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:39.935937712Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.019724109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.461061039Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.545871752Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.625640525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.709528917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.785628029Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:40.865749593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.091578282Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.291599383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.415347141Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.586474997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.667127038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.744411706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.822178402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.898693382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:41.974439314Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.062223376Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.137291054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.23927941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.325309981Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.405937534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.481719723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.559948181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.638368189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.719575224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.79474567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.871670629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:42.959701704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.038452706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.165067424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.246333759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.352825788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.585410278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.666669988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.744339826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.825590927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.901160118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:43.983989834Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.060489471Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.170291865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.252469857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.328535377Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.492669408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.569798838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.661265478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.736856844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.812478775Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.889037428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:44.968485779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.045995874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.123566712Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.227144674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.302950245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.379857652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.468473187Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.544433086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.620553426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.705349614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.785975457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.861117212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:45.946632008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.022140124Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.098513587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.185995021Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.265732432Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.3432631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.421456271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.513552119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.59923788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.684254162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.760098103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.839274243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.918185989Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:46.999880538Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.097741726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.181858375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.258121865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.333542888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.409401035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.489485024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.564489565Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.640308986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.720131238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.795681113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.880931794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:47.970673319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.046782863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.127420533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.204270159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.282561288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.358027146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.435054879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.513897422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.600830537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.67849933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.757556179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.834260277Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.912426875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:48.988260534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.065078344Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.141126592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.216644327Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.29287542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.368313046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.46618469Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.544279049Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.62163947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.696989018Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.774306361Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.84971195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.924742632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:49.999902935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.07595486Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.152992604Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.228456214Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.3037132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.37933389Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.505156502Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.642616699Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.72915624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.908623388Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:50.988882176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.351072513Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.490363645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.565638166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.686645911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.817725717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:51.997720778Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.093590786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.234805059Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.311198054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.439538357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.685565179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.851756454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:52.938215079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.041050263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.135910125Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.302489198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.381272449Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.498414558Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.577638582Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.653754572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.769075118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.884385198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:53.976843855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.059515292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.236935497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.314068921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.455832354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.536398727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.617902814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.847565632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:54.976162251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.107065017Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.468048094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.605342251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.760990491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.864966865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:55.960906055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.036992688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.127391973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.261198287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.34252506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.418801064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.494517686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.649135743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.725519572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.805284438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.880846764Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:56.97040928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.051703853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.135193231Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.218214439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.293289038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.368939823Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.455556694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.647460502Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.72530001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:10:57.800696611Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:07.616347402Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.122593695Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.252497528Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.330081097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.424326606Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.499823644Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.581707367Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:08.917419205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.000783957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.136842179Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.25816135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.334391587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.697527566Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.78121723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.859544464Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:09.946248067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:10.222580549Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:10.324711051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:10.407388684Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:10.494873685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:11.093401267Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:11.224280312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:11.604975568Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:11.829601286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.088102839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.170933868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.248294034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.343788495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.474683507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.572372164Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.688823757Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.786412078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.861879375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:12.948434629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:13.030024473Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:13.166853841Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:13.763569422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:13.857692564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:14.032250202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:14.906786008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.10259224Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.193108005Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.354130134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.440691494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.536872967Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.615232963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.699475661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.774893665Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.924121873Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:15.999911391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.085639917Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.301196014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.407897288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.48655384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.562536794Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.643278469Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.836871233Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:16.945190869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.027896751Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.124329874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.213037579Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.290833132Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.379861078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:17.886901807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.025945585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.203624808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.508345182Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.613571696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.695362777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.788626896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.879030222Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:18.954625465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.044870109Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.188226453Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.264971152Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.359347698Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.446233038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.522022517Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.698081806Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.829093041Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.905506745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:19.997112879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.200032158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.283081319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.366807544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.485138704Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.575835383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.697634951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.774104375Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.857731129Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:20.956820146Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:21.395174443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:21.486858986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:21.638023411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:21.899593001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.012402121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.158087649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.261212038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.376882782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.468614658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.548126725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.680744697Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.765479875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.842060833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.918149779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:22.99358384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.071698505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.214039642Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.305378495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.381631337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.485983177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.562612333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.642547824Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.721000398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.80139484Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:23.877218111Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.030935949Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.119108648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.194753043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.27115205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.359235551Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.548520964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.623979986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.709521206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.785369696Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.881981107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:24.95733208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:25.236274578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:25.465296977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:25.938134685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.046855709Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.389464296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.477747345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.63047664Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.740697127Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.828048768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:26.945817397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.04011107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.267979491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.349399495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.440756137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.518168097Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.594033194Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:27.934465374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:28.240212768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:28.319935612Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:28.402343895Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:28.700138189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:28.960275048Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.076309613Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.152094663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.242198406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.353988474Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.465531592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:29.728665903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.01834633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.0988957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.192736626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.268525964Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.346002123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.422328632Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.535639574Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.612863085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.696394259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.772162922Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.847861878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:30.926056356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.001705832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.080289457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.157040159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.232606165Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.308495262Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.384447984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.48477391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.56072628Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.636255929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.720810396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.809718943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.890300444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:31.976024916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.051314079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.129081481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.213300983Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.288975325Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.364158264Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.451482789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.527739878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.604630536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.687598293Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.763753573Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.839419115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.915352921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:32.990888106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.067669659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.14283733Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.21818759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.293763932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.369325328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.448983805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.524540112Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.604405213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.679786869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.75612669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.832669997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.908032195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:33.983431838Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.058555598Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.135300151Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.210565629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.286500649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.3627554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.438294039Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.513663564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.589145619Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.665659257Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.743901226Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.819438137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.89477761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:34.970380836Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.045921235Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.121675843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.206309806Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.281521674Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.356777581Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.441292261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.516677916Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.592608968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.668973334Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.74576759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.821073745Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.896661511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:35.978237914Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.062611452Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.139087643Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.221746324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.298627857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.373886772Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.460990715Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.536443483Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.613023178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.698150304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.773711857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.850626996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:36.926953435Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.002702729Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.077879583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.153283031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.22886385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.304039743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.382147289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.468420351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.543637306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.619672564Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.703721954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.778899256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.85797319Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:37.945700055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.021582814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.097018026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.172471195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.247895986Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.326490615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.402202869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.481830036Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.557108969Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.632441304Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.708095459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.783585795Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.858744342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:38.933987162Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.011891839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.087358567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.16263196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.237837183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.313668525Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.391906961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.467332418Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.54374114Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.619071261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.694349928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.769342205Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.84452298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.919722578Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:39.995228924Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.072395881Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.147860995Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.225308412Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.326014508Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.402621676Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.481653101Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.568330339Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.643794239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.723413358Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.801720263Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.876784047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:40.962709184Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.038049421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.117361351Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.201540739Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.276709342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.354242651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.439195583Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.515509256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.590521149Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.668273718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.744908033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.820431062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.895751931Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:41.975142679Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.050851172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.126007719Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.21041156Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.285477459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.3604996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.446215529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.522212035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.598350874Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.680618169Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.778471437Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.88212653Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:42.990630913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.068758188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.148731886Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.224800505Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.30152356Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.378472924Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.455413912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.54705522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.62263341Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.69881694Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.819858408Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.897146113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:43.975480393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:44.052836383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:44.421108352Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:44.975994489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.105340462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.261732681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.338091438Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.419000303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.502802103Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.579559545Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.657693144Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.734880983Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.839049685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.921691294Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:45.999486912Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.080211398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.15599559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.232641051Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.308764451Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.38482708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.474924507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.55767503Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.657630953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.733304953Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.808560243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.883994743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:46.968888081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.0448814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.124759248Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.211690312Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.289195455Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.369748062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.456050625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.533934467Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.61073301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.700145727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.776068236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:47.988893928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.069217424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.156682537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.239805489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.315281782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.394406979Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.47539977Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.567891705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.643962503Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.72219575Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.797528181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.873104027Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:48.949220286Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.028644559Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.105631481Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.184482567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.270142496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.345713415Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.422850278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.508136536Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.583730761Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.663416787Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.748518033Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.827574593Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.902883066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:49.978708342Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.061926585Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.137445731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.215613385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.29126614Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.366849037Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.453015511Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.530355554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.605882629Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.689714554Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.800265876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.875858652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:50.959474994Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.034724938Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.112693718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.197062192Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.272343833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.350825384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.438381428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.518144459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.59850908Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.698664973Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.774210544Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.850042299Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:51.93474498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.011375546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.08708621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.164218782Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.242849134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.318196615Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.393963328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.468977937Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.54522188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.620700259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.704422553Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.783299866Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.858869624Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:52.944581637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.020253783Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.095300081Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.170886737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.247610675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.325299459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.401168478Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.477771138Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.553499887Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.629102243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.704825237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.780394468Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.857599422Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:53.937742781Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.015783034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.091900174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.168500802Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.245123524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.320799921Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.412476515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.487939864Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.563495877Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.639155008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.714338706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.789875661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.866855957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:54.945273454Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.022576042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.098180775Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.192285527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.26813708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.344844394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.431976721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.510753523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.589757384Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.681013915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.761499106Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.839099176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:55.92598654Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.008872779Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.085629168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.169246869Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.244406331Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.32019499Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.398898032Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.474470819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.550798566Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.627699009Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.712012546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.815325913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.896702428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:56.973377054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.049156219Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.124912943Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.220116876Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.296128361Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.383096548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.470594946Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.545748456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.63023318Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.709676663Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.788268374Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.863483984Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:57.950733025Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.026241845Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.103423197Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.179649789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.255724519Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.333252062Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.409462378Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.486269174Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.561706524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.63816099Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.713720687Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.790633649Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.867239786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:58.94258181Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.019257043Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.095661732Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.174252497Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.251049945Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.343994159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.426416098Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.503274721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.579603717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.656105236Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.740026707Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.81666324Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.897643976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:11:59.972898913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.048035879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.123245982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.204938406Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.280033288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.355263826Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.44105245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.517574911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.59284117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.676608652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.751855819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.826886008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:00.941384078Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.02170376Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.100582786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.186227345Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.261541941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.336705625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.423221121Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.501552716Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.580384603Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.659244056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.736320735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.81211541Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.887674587Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:01.962874567Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.038850477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.117845054Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.200621531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.276121903Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.351486134Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.437328856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.513604335Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.588892357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.672056245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.747386417Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.822501457Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.900019245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:02.976820066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.053385123Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.130154202Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.206335119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.282174927Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.358383188Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.435047337Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.510682595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.58658467Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.662538811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.737713607Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.813707307Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.889003951Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:03.965815085Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.04108314Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.116534292Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.192150086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.268326741Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.343996839Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.419322817Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.49456852Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.571098315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.646141863Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.721660305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.79966496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.874734542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:04.95015269Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.029576173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.104829771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.191953307Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.267211861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.343402311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.43167055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.506798042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.581919905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.66485743Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.740104855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.815331203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.892655419Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:05.967943365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.042916736Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.118214102Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.200171507Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.275730651Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.351803661Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.440934618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.516679997Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.59180648Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.67640786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.752533353Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.827952382Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.909959391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:06.986123232Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.067487365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.145383119Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.221008354Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.296570261Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.374440909Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.453962369Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.530574509Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.606308167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.690531413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.768418084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.847714094Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:07.933668495Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.013624929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.0892929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.164579658Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.239759494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.314855725Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.390387542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.466269325Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.545043459Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.621337896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.696945962Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.773626635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.849557992Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:08.926134685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.001968301Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.078614298Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.154363191Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.229514426Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.305026092Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.380784357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.458554172Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.534049398Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.617741476Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.696729506Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.772099066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.847692676Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.923585881Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:09.999239621Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.076121673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.160988411Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.236725083Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.312319071Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.388029036Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.46347759Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.538643047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.613950548Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.697461166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.772659856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.850816139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:10.936967413Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.016524763Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.093902747Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.177937485Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.256825905Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.332113338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.418230247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.494216108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.570471381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.646327799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.722368867Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.797808133Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.873134589Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:11.954222789Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.033627215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.108826448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.195336278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.270664669Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.355823555Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.441918372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.518302001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.593916056Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.678846084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.753925147Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.835557393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:12.923686848Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.000508744Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.07981754Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.157824491Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.241907516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.323806276Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.468950289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.669236108Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.750435717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.82654727Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.90193405Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:13.977646001Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.052738865Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.128055322Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.208601891Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.284008135Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.359453306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.4347586Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.509941641Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.585163067Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.660424859Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.73999971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.817469626Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.892814456Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:14.96799206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.042930479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.118313196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.197173082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.273428434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.348956148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.436258819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.519455522Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.595063811Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.680099154Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.755532602Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.831569227Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.916746144Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:15.992047935Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.067786401Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.143324721Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.218246166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.293406333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.368640678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.457070173Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.533789657Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.610220807Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.692762013Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.768845046Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.845503338Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:16.932798275Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.00963889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.085179183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.169009856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.245234366Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.320435014Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.398194166Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.474057055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.583922196Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.668398637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.743945712Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.81934945Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.895546706Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:17.9736139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.049253145Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.124518718Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.201018678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.276570256Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.35178468Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.428440038Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.512686007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.58816462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.666642115Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.745653011Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.823662265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.900855919Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:18.979868766Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.058611853Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.133730529Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.209115285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.284815542Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.371402809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.606471646Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.703834091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.780914137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.858173288Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:19.933672946Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.008738723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.084745879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.16838176Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.243651004Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.319621443Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.398139693Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.473266556Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.548483434Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.623838889Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.698778488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.773954645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.850842875Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:20.935954207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.023763225Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.099983543Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.187183396Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.262256168Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.337194042Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.423922311Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.498916006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.574065424Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.657712532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.733159289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.808625976Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.884037961Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:21.962875086Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.040137142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.115157941Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.193910728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.268873882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.343853767Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.430538373Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.508794107Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.583848975Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.667863357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.742773792Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.81866285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.894488728Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:22.970303857Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.058126316Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.133651963Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.210372333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.285433008Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.360516397Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.435747514Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.510923065Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.590090461Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.665233703Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.740421026Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.816185189Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.891466946Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:23.967268537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.042805493Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.118133856Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.200729249Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.283597007Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.361301178Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.437012206Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.512330748Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.587528879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.662877268Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.738163884Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.813431177Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.888609251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:24.963834797Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.038707296Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.113796313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.196293537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.271562148Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.346653723Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.432084308Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.508405786Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.584944799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.668044243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.743188731Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.818344287Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.896121872Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:25.971301581Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.046911082Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.123568647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.203277516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.278380365Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.35334687Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.43923167Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.515225652Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.590390659Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.674068421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.751595333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.826698982Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.910547991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:26.985716933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.060811104Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.136852496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.214077203Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.29085925Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.36589635Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.445263812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.520881996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.5962328Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.680586215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.761638386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.840251821Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:27.926352647Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.002728409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.077948139Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.15316532Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.228729159Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.305957918Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.382256084Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.459358093Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.535994278Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.612282239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.68744126Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.762601465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.837747466Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.918013634Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:28.993103394Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.068388901Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.143724947Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.218729913Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.293923597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.372227016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.448844066Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.524261114Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.599452462Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.69006372Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.76680077Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.842115958Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.917696515Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:29.994062623Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.069156637Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.150415796Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.22555717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.306491325Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.381995645Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.457030678Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.533732738Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.609370015Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.691874998Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.76822854Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.84464357Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:30.932748488Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.010295825Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.087206079Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.170950019Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.246395326Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.321424832Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.405640527Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.480573929Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.555549625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.632277268Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.707276285Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.782790183Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.860889068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:31.94284395Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.018037882Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.093243272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.179762788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.254656061Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.329870217Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.414007142Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.48989064Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.565025199Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.6419686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.718106053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.793093479Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.86899726Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:32.947424814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.022624878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.098744427Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.173984662Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.249422546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.324570771Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.399903496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.475793243Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.550891239Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.626498524Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.702345209Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.779971988Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.855100313Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:33.930754691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.005996933Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.081196685Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.156508572Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.232552421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.307628265Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.382644444Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.457763031Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.532921737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.608559118Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.684561441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.762796631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.838045492Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.913068805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:34.988245843Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.064772888Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.143122957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.218282691Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.296559688Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.371968966Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.447180592Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.522260215Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.597405391Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.682171421Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.757958855Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.835957034Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.922186805Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:35.997230819Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.072274271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.155608722Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.230594911Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.308414702Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.384366893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.459442791Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.5345463Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.610468737Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.689546531Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.764767518Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.840284954Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:36.925939516Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.003987458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.079054754Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.162756449Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.237837245Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.312971535Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.39006385Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.469358428Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.545484959Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.620951212Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.697573896Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.772617868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.847700137Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:37.933584386Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.034043633Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.115442537Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.190776742Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.266047409Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.341216047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.418078681Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.498039059Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.5732546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.64875498Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.731127448Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.806377734Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.883667898Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:38.958738284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.033762735Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.110937996Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.186308458Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.261716576Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.337065441Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.41244742Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.487537393Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.562668157Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.640131809Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.715570673Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.790647016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.866132399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:39.941238208Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.016361068Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.091510284Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.178207808Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.254139788Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.329557113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.414774533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.490424198Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.568693271Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.652433851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.729328113Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.807463675Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.883353006Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:40.960504851Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.035707213Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.111275306Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.191052833Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.269267799Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.344360812Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.431132861Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.50620946Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.58136195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.665799228Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.741238289Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.822199055Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.910459631Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:41.985803957Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.061381022Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.137400489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.21299792Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.289027625Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.367254315Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.44332878Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.518853968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.593940801Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.677136717Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.753246024Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.832555305Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.917100868Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:42.992545686Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.069644818Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.145991705Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.222411828Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.306170552Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.400147381Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.475389595Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.552721879Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.628445546Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.714170523Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.791834494Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.868465971Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:43.946356047Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.022248238Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.098699117Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.17642399Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.252007303Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.327447247Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.439312533Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.529618207Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.60537477Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.680879376Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.757734091Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.83296991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.909413814Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:44.98471871Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.060770496Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.137092689Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.2155952Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.290917076Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.366309053Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.441217237Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.516728618Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.596138597Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.680287195Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.755339547Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.831119333Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.91671768Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:45.992752272Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.06757708Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.157563404Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.234636983Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.310413968Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.386326259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.462337991Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.544576835Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.620551932Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.69733439Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.774289844Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.849909638Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:46.934800158Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.020698035Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.096568928Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.181728893Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.259381017Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.334225251Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.420284534Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.497211489Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.572450383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.64788915Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.723969803Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.806462016Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.881786465Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:47.957221073Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.032596155Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.107749259Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.183346777Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.259373383Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.360055072Z", "value": 1000.6},
{"timestamp": "2024-03-22T16:12:48.437864133Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.513299084Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.588661149Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.664092419Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.739428056Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.81465299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.896843703Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:48.972287004Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.047300527Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.125249974Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.20075299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.276068641Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.351242617Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.431477782Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.515890967Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.591308428Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.66654617Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.741819331Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.817126952Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.892700517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:49.970474982Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.04573893Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.121157895Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.196407508Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.271961558Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.346927243Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.432942963Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.509181621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.584134348Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.667436592Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.742873315Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.81793169Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.901904241Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:50.977068618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.053351843Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.12923224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.204446904Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.279623718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.354758137Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.437004868Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.512983492Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.588182542Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.672254818Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.749950648Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.825091178Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.911478914Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:51.98650922Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.063074546Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.140508002Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.217343073Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.292485055Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.368698448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.443860428Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.524355336Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.600726308Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.683644351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.758689579Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.833649281Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.918594001Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:52.994217488Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.069384155Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.14681823Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.225196889Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.301138164Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.376976028Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.452922454Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.528300089Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.604789454Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.690425902Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.766712413Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.843782695Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.918875311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:53.994932091Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.070281566Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.145469779Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.221519005Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.296759628Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.372172773Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.447389239Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.522412065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.597443786Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.672755439Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.751204623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.826303375Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.902821055Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:54.978100105Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.054460264Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.129918414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.205191562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.283336779Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.358330505Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.437997363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.5142223Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.589718109Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.67308532Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.748250129Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.825169638Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.909806967Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:55.984859662Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.06003312Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.135886817Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.211809434Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.286742951Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.366420808Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.441631124Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.516674548Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.591707702Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.676205729Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.751905396Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.82712064Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.914557171Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:56.989775071Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.065899928Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.150060906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.225925325Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.310157079Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.386336437Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.465656174Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.54070235Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.616264467Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.692518729Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.767542411Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.842633094Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:57.928191193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.005948495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.081528651Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.156639803Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.23190681Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.307869324Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.3843984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.463460283Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.539524418Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.617677314Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.697696564Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.772874044Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.848729818Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.924257533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:58.999599155Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.076264804Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.15173667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.227092516Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.302534113Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.379238391Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.454489065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.529591946Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.605550544Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.681089826Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.756384591Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.831652063Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.909237334Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:12:59.986581447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.070932638Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.15420946Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.229490444Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.30477098Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.380297314Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.455406699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.530670309Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.613158126Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.688459363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.763507667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.838489258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:00.924526049Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.002167907Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.086555555Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.179953683Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.254926764Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.330184104Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.416445066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.492358948Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.567749075Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.650795066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.726858629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.801839581Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.877457781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:01.952913757Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.028275804Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.103653671Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.185305865Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.262835105Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.338166097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.423850054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.498853462Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.581484472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.665316804Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.740448295Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.825256211Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.911610919Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:02.988532378Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.063786109Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.139117314Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.214348431Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.289941339Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.366134221Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.44172684Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.517029311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.592310408Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.667963277Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.743393224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.818626326Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.896507142Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:03.972989533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.048455409Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.123698667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.198748311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.273950453Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.350890961Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.428133649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.50345226Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.579569197Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.655130697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.730298698Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.80583892Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.881141085Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:04.957704924Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.032776823Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.108856877Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.18666823Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.261643807Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.338318303Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.42791237Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.505504511Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.582712655Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.667021023Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.742088815Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.817922363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.902005151Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:05.977022036Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.055518938Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.131664813Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.206639046Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.282088438Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.357787344Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.438364606Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.513490282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.592399307Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.676865509Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.752069738Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.82888621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.913349404Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:06.988670455Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.064048937Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.149394474Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.224547918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.299547199Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.374895219Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.451717129Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.52676175Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.602048911Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.685012955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.760968218Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.836549978Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.922345493Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:07.997673066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.072984718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.148296794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.223951529Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.299212601Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.375459319Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.450633966Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.526313724Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.602255859Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.678914447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.760593932Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.836536036Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.91280464Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:08.989926678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.065074427Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.142481838Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.219473378Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.294639337Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.369940997Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.445254688Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.52126909Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.601519856Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.677341026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.754198305Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.829446465Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.906440693Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:09.9815049Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.056758041Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.132639186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.207938264Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.286242995Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.361510012Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.438839459Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.513934969Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.589307257Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.672981553Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.748093734Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.823637945Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.909372528Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:10.984374125Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.059715945Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.136233431Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.212652332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.287870045Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.364113216Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.439427209Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.514828716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.591019443Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.675558976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.750571232Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.827785561Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.916285689Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:11.991528392Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.066925264Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.149740623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.224852775Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.300044761Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.376220483Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.453660207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.528703372Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.604086448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.684318222Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.759378921Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.834736783Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:12.91980628Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.001923579Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.216395672Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.292801325Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.368062709Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.44340943Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.518716249Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.596895855Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.676258736Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.751926618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.827595684Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.902623996Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:13.977949054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.053212904Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.128590781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.204857939Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.280106481Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.361839403Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.437099783Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.512787047Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.589364008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.664733981Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.740151119Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.817174769Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.893337135Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:14.968540976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.043668548Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.119400466Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.194509738Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.272189811Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.347526299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.430774251Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.505942495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.581192205Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.66826297Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.744536386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.823336Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.908637252Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:15.983972525Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.059053864Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.13585542Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.211506621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.286527303Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.366608547Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.441842334Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.518484861Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.600676174Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.683204713Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.759410628Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.834643552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.9199976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:16.995801015Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.080752663Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.165951067Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.241458765Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.316755533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.401051211Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.476327468Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.55171927Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.629168188Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.704468219Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.779629988Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.854803339Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:17.938587722Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.013978833Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.089616799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.164872069Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.241325792Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.318249598Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.393457511Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.471757678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.546955608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.622259611Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.697683638Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.772899519Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.850034799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:18.925514311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.005788916Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.084330033Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.162511461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.237765579Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.312938517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.388143582Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.463377349Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.541355366Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.616396536Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.692224731Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.767631064Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.843986715Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.919166789Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:19.994421899Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.073041137Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.156862776Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.23191143Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.307138696Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.383200506Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.458214825Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.536799814Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.61480186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.689975146Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.765103795Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.840240475Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:20.952278495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.028998221Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.105094646Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.189602395Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.264947662Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.340168649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.426504453Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.501407666Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.579555781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.664147525Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.74040314Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.815593632Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.901224101Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:21.976450687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.051616803Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.127595816Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.202584675Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.281372363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.356584122Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.436710774Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.511809868Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.58686266Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.670697681Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.746063256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.821913892Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.907347543Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:22.982543687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.057717574Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.132829067Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.208555151Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.283955621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.362545868Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.437636755Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.513956406Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.589148823Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.664455537Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.739552119Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.815822078Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.89322023Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:23.968420327Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.045479009Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.125744962Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.201470291Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.276986991Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.352797404Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.430073595Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.505820619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.584231918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.660824433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.736118329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.811834539Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.88895397Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:24.965253829Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.040438504Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.116399479Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.191547888Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.267167889Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.347297289Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.432419455Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.509790629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.585042521Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.669447348Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.744593422Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.819785253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:25.905154798Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.000961117Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.082407262Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.168991614Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.244627557Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.321029541Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.40665487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.483997575Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.56079266Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.642346865Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.717856222Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.79351786Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.869248518Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:26.944833167Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.020023332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.100174897Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.182209346Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.257656822Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.332911955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.418803783Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.494099394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.569140713Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.652585749Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.727867409Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.802920408Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.8788461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:27.954146831Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.029462188Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.105810261Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.185216843Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.261430363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.33729449Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.413144955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.489516354Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.565365475Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.640645086Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.720740084Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.796109196Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.871183601Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:28.946488716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.022426146Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.097887474Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.173221576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.249264061Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.324583316Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.400157151Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.475622798Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.55091351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.62660094Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.702817401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.779526831Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.854892099Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:29.93024492Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.00629026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.085539891Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.169368867Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.244465597Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.321312233Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.406769423Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.482175996Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.557245272Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.640100596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.71612506Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.791401111Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.868806409Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:30.944015327Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.019953386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.095208692Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.177914327Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.253279325Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.328354959Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.414461276Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.489576109Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.564714365Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.64844229Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.723565859Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.801601395Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.878132581Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:31.95697253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.031964812Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.107156622Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.184691691Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.259992936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.334954036Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.419700891Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.497728419Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.57351694Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.658286962Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.733282012Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.809114851Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.8867359Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:32.962049625Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.046455617Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.121649365Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.197263895Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.272548327Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.348452253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.423543189Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.499080442Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.577240305Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.652511906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.728119524Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.80325721Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.878516011Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:33.95438989Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.031335949Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.107558214Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.183227573Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.258645902Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.334183491Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.409990701Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.48555872Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.561562082Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.639746026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.715821193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.792523662Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.86807213Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:34.944415094Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.020202901Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.098193557Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.181960623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.257845507Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.333165965Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.417968638Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.493343975Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.568640978Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.653718488Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.729068257Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.804155605Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.879968267Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:35.956756027Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.033585164Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.109158679Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.188396628Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.265320074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.340736284Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.426596824Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.504610116Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.579860796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.664700543Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.742470549Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.81845832Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.902636845Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:36.977854438Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.052893498Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.129038008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.204717799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.283237931Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.358917723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.436880596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.512078358Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.58785181Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.672634649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.749790224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.825570492Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.911584772Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:37.987412366Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.06335534Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.13890423Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.21483781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.290267568Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.368647906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.450944899Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.526843025Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.602187058Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.693976373Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.76967489Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:38.846923173Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.213744154Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.289395893Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.366004301Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.489857343Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.728545928Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.804065576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.887984921Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:39.975534439Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.076765128Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.161568643Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.2665582Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.35649651Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.4366535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.523320181Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.622154274Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.697787935Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.777283764Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.873924847Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:40.950834879Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.028585927Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.104094632Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.188759312Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.264069848Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.339688213Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.42552386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.500899898Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.576187426Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.666713248Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.75095311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.826916456Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.913385873Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:41.98919332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.064394374Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.156814286Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.232761118Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.316460971Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.402843901Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.47825136Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.553808605Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.629570419Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.723997624Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.799859275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.909499347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:42.985152045Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.060630715Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.137254577Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.214431029Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.290299619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.369839258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.45183984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.528083299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.607683095Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.690051889Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.773073206Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.856091771Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:43.944281879Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.045503401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.128481295Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.209284858Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.284718449Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.376688792Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.472241068Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.548772416Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.627898081Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.708743147Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.784293022Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.860667671Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:44.936033776Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.023640626Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.099291578Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.181372697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.257940996Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.336421172Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.425413436Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.502477016Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.647187509Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.726624711Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.802405323Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.878434471Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:45.955441381Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.040624351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.119414667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.203773304Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.282812138Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.361797661Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.437911448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.513533598Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.590929177Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.689627841Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.766489353Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.850800248Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:46.93808166Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.016913796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.106535691Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.184662285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.26046619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.335814363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.423848607Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.501229954Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.576363846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.663310493Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.745092249Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.824253639Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.900796038Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:47.983712211Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.059680914Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.135096781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.210497448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.285515122Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.362614195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.438788174Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.519235577Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.595590875Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.671423752Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.746791361Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.822163674Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.897960741Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:48.975061958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.050530658Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.126007851Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.203979291Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.281006084Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.360335114Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.436183075Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.511795506Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.589521144Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.665023074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.740906396Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.817880483Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.894500475Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:49.96990029Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.046279474Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.12738065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.202697498Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.279024851Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.354866264Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.435880588Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.513712545Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.589481283Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.675566212Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.751671955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.828651046Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.915633386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:50.991169859Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.066356963Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.149324303Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.230467603Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.30684857Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.384124389Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.459914966Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.536784369Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.613129495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.688485526Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.764228613Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.839947827Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:51.928199183Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.004787837Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.080541274Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.165249587Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.241527268Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.318476144Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.404275603Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.480194198Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.555752331Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.632405707Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.707541936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.783143496Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.859181296Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:52.937108449Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.014487125Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.090183775Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.166144723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.242253709Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.318905627Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.394653287Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.470300111Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.546198241Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.622183286Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.697814942Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.776431383Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.855312507Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:53.930830846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.006138198Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.082223487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.159010818Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.234720988Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.310722785Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.387557606Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.467533344Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.544108955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.620027965Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.695813978Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.771962757Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.847844134Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:54.925696081Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.002620248Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.080532596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.165990598Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.24141463Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.31726975Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.403262716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.480322585Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.555842525Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.700835461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.776035548Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.851389018Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:55.934549976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.010294782Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.088340207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.174767856Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.251278121Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.326909858Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.414201795Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.489964321Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.565878116Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.658369218Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.73391052Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.809447949Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.892326478Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:56.968665537Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.044486118Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.121230297Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.198544193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.274081001Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.349876602Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.432382107Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.508116618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.583942844Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.667682249Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.746082487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.821773124Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.907641117Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:57.983443022Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.059219548Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.134475213Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.21019451Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.291144326Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.36979419Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.445988576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.521816805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.597980373Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.673297256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.750099536Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.827499724Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.90439727Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:58.980413089Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.056767096Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.133212998Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.208965435Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.285228771Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.363494575Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.438858135Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.514670127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.590466342Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.668332005Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.74425408Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.821420487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.902471315Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:13:59.978176743Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.054017121Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.130356671Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.20603447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.28159121Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.356779104Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.438596984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.514122906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.589842307Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.677580644Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.758143761Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.833709844Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.920411186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:00.999905978Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.07567577Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.159998839Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.23683513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.312685948Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.398209152Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.473921214Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.54989562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.626585474Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.702232381Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.778009469Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.853609206Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:01.934656006Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.015806576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.09095608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.174956659Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.250154101Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.325786533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.411070162Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.48610715Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.562608699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.646583645Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.722170123Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.799615319Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.875910333Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:02.951943578Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.027881253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.106090495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.182835017Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.259620245Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.335564646Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.412365618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.488156797Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.563310836Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.642217764Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.717446718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.794242826Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.869530341Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:03.945334129Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.021278006Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.097171804Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.177487598Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.253436341Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.329325723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.406282562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.484180359Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.560514139Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.635886672Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.712306182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.788314511Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.864013711Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:04.942188573Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.017805936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.09351828Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.178594179Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.257073008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.332982318Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.418350258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.494746686Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.570363347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.654354028Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.729360941Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.805764122Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.882036195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:05.957499282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.03276305Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.108309332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.184167496Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.260117183Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.336215834Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.422669938Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.499838414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.57544121Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.660594154Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.736153525Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.811235697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.896786989Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:06.973368887Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.048921448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.125721329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.203517848Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.2796587Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.355574491Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.438143345Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.513779351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.589525568Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.673573827Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.749373422Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.825132759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.910947951Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:07.991242881Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.067222575Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.143297659Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.219124448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.29663519Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.372333399Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.448453029Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.526206051Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.601856546Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.677732936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.753901399Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.830104487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.906016879Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:08.981388966Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.057561912Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.133256147Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.208966382Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.284707338Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.359963896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.435269255Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.511163336Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.589865914Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.665703385Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.742405201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.818255953Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.893918987Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:09.969477666Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.045039458Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.122927702Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.198719918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.274042009Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.34975435Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.432846871Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.50832583Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.587364507Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.672279672Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.747797161Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.822847148Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.907594244Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:10.983388284Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.06656343Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.151585149Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.226625691Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.301773084Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.378049181Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.45379355Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.529498143Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.605518585Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.687601053Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.763108936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.838685717Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:11.924561475Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.000403288Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.078109309Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.163455124Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.24493616Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.320012379Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.404891877Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.48073919Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.555973878Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.632234065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.707620821Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.786702047Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.862474157Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:12.938036278Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.014516403Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.089837681Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.165483096Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.241881812Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.320724594Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.396579422Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.4723298Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.548026193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.623811772Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.703556562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.779172665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.856234918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:13.931768106Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.009251264Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.08577206Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.161495266Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.237374892Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.313140563Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.390359201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.467132771Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.542921483Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.619757678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.695566678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.77831004Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.853909307Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:14.933160191Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.014282513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.089337763Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.174346522Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.249929178Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.325467704Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.412429218Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.488963899Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.564376054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.648559383Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.724640612Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.800420425Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.87667657Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:15.952588482Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.031665362Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.107593753Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.185978239Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.261731169Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.340068869Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.426076976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.502103641Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.57808848Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.662498082Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.739245597Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.815321223Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.899967855Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:16.976790956Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.052584763Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.131233061Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.207084616Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.282858536Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.35874462Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.436662563Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.512181374Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.58808093Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.674607187Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.750054604Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.825679721Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.912199738Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:17.988028124Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.063496093Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.139212059Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.218176139Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.293953354Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.369617032Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.446310302Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.522023101Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.597421171Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.67388282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.751796537Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.827170735Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.902493636Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:18.97835399Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.053774569Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.13043347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.207271959Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.282580619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.37155803Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.447348654Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.523230864Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.599067472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.675360957Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.754182471Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.830253293Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.905433214Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:19.981080794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.057636599Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.133422999Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.209233527Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.288337958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.364150822Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.440245101Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.516100494Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.591921679Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.677614524Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.754658394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.839738457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:20.926919051Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.002939952Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.079864717Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.168077907Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.243371591Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.318586938Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.405994445Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.481786221Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.557681552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.634181441Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.709565272Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.785798499Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.861540194Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:21.94173665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.01788219Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.093313927Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.178731208Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.254452296Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.33010711Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.420760608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.498368108Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.574185229Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.658418931Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.733948686Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.809241348Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.886164639Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:22.962601487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.044441998Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.121860501Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.19774649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.27349926Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.349500355Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.425314534Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.501955548Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.578926873Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.654743836Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.730605856Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.805930776Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.88143874Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:23.962225257Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.0379023Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.116565505Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.192396966Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.268012615Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.343901326Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.420088923Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.496098244Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.57240226Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.649696347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.72550256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.801746734Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.877629589Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:24.953378552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.028736362Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.105243265Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.186653604Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.264126992Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.349643885Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.433865102Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.50933371Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.584984561Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.669619707Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.746543835Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.822254144Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.908334122Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:25.984087952Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.059807649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.140687449Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.216421249Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.295591828Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.372148303Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.449476026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.525302788Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.601189712Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.683827566Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.759742299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.836418552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:26.922929898Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.006831363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.082143398Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.16749171Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.243256106Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.319518049Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.405356452Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.481005998Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.556264176Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.632907983Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.709809652Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.789230126Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.868261184Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:27.944853054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.020448097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.096769821Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.172973623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.249314163Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.325258759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.40343777Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.479494176Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.5546657Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.630695769Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.706039265Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.781324007Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.857752261Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:28.943951376Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.01950639Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.095312396Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.173494354Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.24904205Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.324800918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.400572555Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.477655259Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.553665204Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.629576748Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.705333472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.78067662Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.85680052Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:29.93262899Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.018758179Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.094224022Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.17854342Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.254197267Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.329595461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.415394248Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.491253475Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.568314615Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.653168455Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.729557197Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.805147491Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.882238647Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:30.958110066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.033787072Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.111540805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.187322596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.263109602Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.339258376Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.425651865Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.50087086Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.57631754Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.662572562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.738484179Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.813879018Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.898936608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:31.974365047Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.049914114Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.12610779Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.206148389Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.281730277Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.357548265Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.437306363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.513949743Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.589703667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.675048401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.751640068Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.827467433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.914373414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:32.989855236Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.065825687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.141752452Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.217501549Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.2943603Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.370267128Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.446576428Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.522385686Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.604177459Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.680195842Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.755623301Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.834937714Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.913826936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:33.989868774Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.071609452Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.146940372Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.223379697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.302836486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.380593755Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.457653348Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.533372147Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.609098754Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.685159799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.760739204Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.836742168Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.914043621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:34.989950839Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.066348031Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.149178072Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.227665665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.30284094Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.378779366Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.455905814Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.532490939Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.608214513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.684878008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.761576576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.837231252Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:35.924544512Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.00155819Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.080896334Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.168732358Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.24437517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.321147153Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.407674866Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.484156477Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.56001894Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.642440275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.719753004Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.795502282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.871817842Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:36.947954742Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.023778607Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.099837593Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.181725003Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.25824195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.334166022Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.419629976Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.495404637Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.574432732Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.658139791Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.733641743Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.809305074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.890925824Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:37.96764735Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.044097115Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.123462151Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.199325941Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.275265285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.350945201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.426506746Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.502291079Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.580334108Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.657842759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.733473074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.810664535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.886391044Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:38.966287833Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.041831606Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.117066658Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.195223904Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.326662386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.403460665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.480814025Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.560719365Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.6365743Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.714071759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.791340478Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.868029667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:39.943494611Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.018650329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.094835486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.178244093Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.253856088Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.331096942Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.416720146Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.49257813Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.567598595Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.65196741Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.729884724Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.80560056Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.882778918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:40.958362753Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.033839985Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.110347812Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.18604561Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.261265767Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.336437733Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.424430038Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.499770454Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.574820401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.66654896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.750730546Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.826388887Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.911626619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:41.989140575Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.064820275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.148312352Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.223824813Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.299461595Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.375954071Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.452297745Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.531592186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.607511213Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.685565731Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.760941292Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.835993937Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.92284207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:42.998241984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.07727896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.152697445Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.228545856Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.304089559Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.380369945Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.456287925Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.53221349Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.609344449Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.685505186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.763981831Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.839287066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.914397737Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:43.989477016Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.065008029Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.140806433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.216877322Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.292815697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.3685533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.445516619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.529435023Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.60554588Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.699145172Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.774501362Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.849644012Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:44.92481431Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.000314982Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.085855116Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.172687301Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.248526324Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.323740794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.409048635Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.484327618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.559420678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.640373668Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.717257891Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.792460457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.868556412Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:45.943751169Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.01864451Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.09362846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.17872149Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.258109217Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.333910907Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.419237093Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.494746362Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.570133069Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.654058626Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.732251903Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.810067351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.892218513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:46.969152412Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.044646054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.120355497Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.195768872Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.271670734Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.351601936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.427261971Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.513653716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.58899877Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.674632489Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.750059048Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.825434343Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.912526131Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:47.988701757Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.064334159Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.140294369Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.21611477Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.291270552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.366454591Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:14:48.444471888Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.520164318Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.597551494Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.673435095Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.748434139Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.824202219Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.900273407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:48.978094668Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.054029841Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.12965489Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.205476454Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.280620377Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.356004143Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.432360914Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.511723457Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.59182905Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.667575253Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.74459629Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.820771812Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.896413437Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:49.971758162Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.049563103Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.125576105Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.200901514Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.27712524Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.352856735Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.435894412Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.511301678Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.590736521Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.675414093Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.750951025Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.826684792Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.912211368Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:50.987633099Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.063173471Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.147303462Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.223603649Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.300447235Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.376829407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.452370511Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.527364312Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.602261568Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.684293961Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.759388756Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.83437766Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.92306669Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:51.998511537Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.074783193Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.159750614Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.239212296Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.315107498Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.399666017Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.475393665Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.551351652Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.627176485Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.706125296Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.782828157Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.858459324Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:52.936989921Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.015355394Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.09222595Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.167820392Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.244481217Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.321426942Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.397324173Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.473000249Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.549329357Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.625543424Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.701183564Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.777986151Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.853264429Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:53.928385362Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.00480788Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.081914771Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.157670605Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.233548969Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.312761905Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.389155123Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.467196683Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.543991859Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.620088466Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.695808972Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.770891133Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.854397309Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:54.930177399Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.02134799Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.097210591Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.180281732Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.255877546Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.331747219Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.419867768Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.495690689Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.572976732Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.656326693Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.732338928Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.808169753Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.885117455Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:55.964575494Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.04079662Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.117139561Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.192800637Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.26880351Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.344613741Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.430417312Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.508215055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.58375437Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.669774841Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.745103081Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.820549787Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.906443407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:56.981875137Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.05936416Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.136011791Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.212103159Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.287928763Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.363778912Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.43937901Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.5149129Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.592930083Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.678153372Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.753368249Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.828814521Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.915615524Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:57.991410889Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.066492214Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.145562576Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.222284366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.301368424Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.377456287Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.452658122Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.528415964Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.604001068Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.680626473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.756059927Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.831608614Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.907336536Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:58.983582Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.059382487Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.134379567Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.213259188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.288928244Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.364225744Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.43962654Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.515349645Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.59161026Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.66752367Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.752811432Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.828656266Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.904300938Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:14:59.980272781Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.055882209Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.134609971Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.209681691Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.294406355Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.369911679Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.446111156Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.521830499Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.598689664Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.681762948Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.7805744Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.858173349Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:00.937599135Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.016061292Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.091450055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.176491792Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.253373212Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.329393342Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.41654755Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.491765431Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.567483318Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.650922604Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.726235526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.801652545Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.877734084Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:01.953369602Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.029069019Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.10434858Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.182462061Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.257842231Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.333509444Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.420544657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.496035868Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.572321457Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.656418236Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.733112981Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.809604843Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.890604692Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:02.968992512Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.044225985Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.119987135Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.195454362Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.270762899Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.347042967Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.422647956Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.507661048Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.583517111Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.659891388Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.742674407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.818373125Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.893397755Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:03.968656948Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.044694221Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.121227972Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.200714778Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.280692342Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.356535781Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.432805657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.508754537Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.606185632Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.681730348Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.770649415Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.845849168Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.92109564Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:04.998440984Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.076638385Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.164614193Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.239777513Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.314806463Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.401363952Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.47734488Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.559424433Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.640307142Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.721358876Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.801348103Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.879922787Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:05.955476703Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.030836821Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.106695397Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.185159759Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.263726139Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.340275506Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.426941586Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.506599625Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.58409777Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.669066936Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.750063197Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.840944104Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:06.92626281Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.00293365Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.080817864Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.164598137Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.240264024Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.315723444Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.403840945Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.554785451Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.479458607Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.706640653Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.781834855Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.631251313Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.01281601Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.088219384Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.936946731Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:07.857236963Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.163863527Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.240983109Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.316510868Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.391873792Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.470605519Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.54639488Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.622204177Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.698016802Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.774356536Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.849604868Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:08.927282664Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.006946751Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.084874454Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.162238695Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.237687366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.313328039Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.388800038Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.464939659Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.543183365Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.620388597Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.698008457Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.782608704Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.857813757Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:09.933980195Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.012600991Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.089028984Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.17363936Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.251447334Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.345204133Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.440563059Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.519208162Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.594355567Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.678428818Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.755460817Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.831225476Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.916400049Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:10.995858983Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.070891559Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.156528681Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.231808873Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.307198027Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.383548213Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.459895935Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.535088895Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.610348671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.686510632Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.76215006Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.83823698Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:11.926171467Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.003399325Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.078957075Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.163214424Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.239243409Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.316848857Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.404321051Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.479746383Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.560673173Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.643691278Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.719720264Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.795728385Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.87112754Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:12.946539848Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.022458621Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.098052293Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.173371049Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.248826127Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.324780858Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.400366785Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.475732038Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.551922259Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.627190199Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.702529596Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.78528842Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.862570906Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:13.939787216Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.01608454Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.094513134Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.171717462Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.249808614Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.325108477Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.401998242Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.479634286Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.557475899Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.632983156Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.711423527Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.788856177Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.864441707Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:14.940801227Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.022076692Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.100592954Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.182101401Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.257560036Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.333423731Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.418723474Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.49557729Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.572337024Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.656154547Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.732578758Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.807673742Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.884329828Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:15.959547757Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.035288341Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.11044104Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.185830221Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.261046249Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.336364646Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.422684768Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.497975164Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.581443037Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.665629413Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.747631226Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.823075704Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.908043174Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:16.983457635Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.058845336Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.137889158Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.212943892Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.288310628Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.363941334Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.439115973Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.5144181Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.594817102Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.680133969Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.756057734Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.831465334Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.917156764Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:17.994117433Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.072530999Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.147750617Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.225972819Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.30128239Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.376910492Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.452470816Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.528013989Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.603814828Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.679243471Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.755830141Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.831443842Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.906760293Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:18.981965318Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.057290593Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.132624599Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.208266672Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.285728727Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.361729683Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.439036377Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.51449368Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.589732006Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.665676321Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.75149473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.826891489Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.90385066Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:19.979288636Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.056075381Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.131957123Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.207290733Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.286922713Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.36238826Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.437573741Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.515360362Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.590674388Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.674553088Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.75095157Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.827349572Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.91413956Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:20.990631771Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.070377692Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.168671817Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.278108938Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.362786255Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.44054192Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.51589395Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.591129339Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.676016258Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.752133766Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.83358021Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:21.919777091Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.01254474Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.088022103Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.172693198Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.249687244Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.324926141Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.420425958Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.496261755Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.576928693Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.661230794Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.738822508Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.815131397Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.90019024Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:22.975708691Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.052066501Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.129496826Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.205262819Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.280671786Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.355977552Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.431295637Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.50666822Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.581926337Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.659372503Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.73516688Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.810897097Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.887772538Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:23.963310146Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.038465665Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.114725954Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.196237289Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.271683844Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.348215719Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.423679203Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.498912861Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.579064666Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.655344539Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.733115719Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.80906151Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.886395215Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:24.962094924Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.038741642Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.120135747Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.202699845Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.326457927Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.434952254Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.511304916Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.591129347Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.691886531Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.825877645Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:25.911642053Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.010676248Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.094929913Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.182612402Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.258056278Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.343778497Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.439293615Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.515297111Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.642186876Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.807861611Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:26.90878467Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.000668979Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.076605488Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.16114407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.236638783Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.319690092Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.40543217Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.51797094Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.594541853Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.677802282Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.753278788Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.835716332Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.921822285Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:27.997151877Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.099951016Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.178359497Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.254652893Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.334308295Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.432517323Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.509832517Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.587246657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.662935025Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.738829922Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.814363633Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.893530616Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:28.971626583Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.0491131Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.125325397Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.202374403Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.277688646Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.358155658Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.436711233Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.58095203Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.748627473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.836975656Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.918819028Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:29.995283518Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.070496663Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.154568358Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.271939526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.347402239Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.436438733Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.5134716Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.589242539Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.674086111Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.749663673Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.828570856Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.918777149Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:30.994384247Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.069876679Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.153845866Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.239056948Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.327220977Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.495413688Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.570763366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.654319015Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.730254264Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.805758663Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.892575836Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:31.972750759Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.096897267Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.179919109Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.256026766Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.331932277Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.418197499Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.494922919Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.57045294Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.671291113Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.748565912Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.825450501Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:32.981329484Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.069089521Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.159205538Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.24454703Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.325304495Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.401124844Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.501687674Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.646387274Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:33.725251321Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.027430753Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.117932359Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.209523284Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.305831548Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.382542323Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.461085141Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.537559596Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.616290223Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.706600116Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.808956671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.884724593Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:34.9725818Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.076262352Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.162686357Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.249424507Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.332260011Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.429951694Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.514049637Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.605883784Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.690934884Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.785061524Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.862685319Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:35.938414607Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.019414546Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.095811764Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.179151996Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.255475134Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.331122236Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.417980503Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.508511143Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.588970559Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.677634788Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.75323693Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.837352526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:36.939812671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.02757814Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.103842931Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.182780825Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.258448014Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.3337248Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.421030067Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.496953001Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.572791102Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.676744042Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.782428831Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:37.858066963Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.033694202Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.142304657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.230936768Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.310806465Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.510951383Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.589707442Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.665733407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.744895132Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.823425719Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.900570697Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:38.977514907Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.057116789Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.148364134Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.235658436Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.336250981Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.441480158Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.519214155Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.594502347Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.671691253Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.748328604Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.823858174Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.899904738Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:39.974942401Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.050216027Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.126236309Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.202185008Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.277605063Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.353053503Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.433608688Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.508790951Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.583874941Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.667391549Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.746127589Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.822096959Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.907596873Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:40.983708068Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.058752308Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.139436156Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.21998506Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.296684825Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.374024433Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.449239359Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.526203734Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.606532701Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.687598855Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.763470968Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.838924743Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:41.926333489Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.002579107Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.084660169Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.169162266Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.245077954Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.320855274Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.408709963Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.484149073Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.560025657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.644698379Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.721346391Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.797330751Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.874602894Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:42.954211208Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.030560591Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.106362095Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.184979291Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.464242793Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.573820997Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.661809981Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.741986224Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.817359277Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.898506245Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:43.987996964Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.070639548Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.151326441Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.231258802Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.309022034Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.388974331Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.471632209Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.549238064Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.627876404Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.711212877Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.786657058Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.872613607Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:44.956761379Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.036346855Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.112817177Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.187868004Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.262950991Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.338396412Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.429417997Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.508809707Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.584516761Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.668783117Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.744239322Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.820613098Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.90839387Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:45.984401629Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.060242117Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.144116526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.219247281Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.296925215Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.372797605Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.451200726Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.527810047Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.60392423Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.6796211Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.762266127Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.837632659Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:46.923343747Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.000334158Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.07638187Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.151651977Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.227556136Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.302680931Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.37871965Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.454121278Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.529948668Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.606485213Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.684339972Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.759806752Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.834733979Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:47.921362854Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.017672216Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.094091441Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.170000871Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.24504441Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.320492622Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.395909506Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:15:48.471858457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.547769007Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.624765225Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.700467135Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.775494225Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.851354823Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:48.927349822Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.007746214Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.082860241Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.161200553Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.236571509Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.313173318Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.39000716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.467902127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.546267143Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.636894064Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.735116535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.831799832Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.909732814Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:49.985213339Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.062139687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.146827632Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.222544694Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.312111121Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.527176884Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.603648861Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:50.734501017Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.122556751Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.202586622Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.40103134Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.508678403Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.586320457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.714926447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.790683565Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.868412595Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:51.948441122Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.025271394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.110167355Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.185828849Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.262374091Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.33935351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.446171247Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.524566896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.601956141Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.686915173Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.762346267Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.837591056Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:52.937570944Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.017728678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.09325346Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.168997796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.252693008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.328665696Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.413077902Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.524845183Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.648250713Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.727373685Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:53.848784104Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:54.648027258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:54.755955602Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:54.84957228Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:54.969380474Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.065485795Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.152373738Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.229739985Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.305624178Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.382133654Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.481346759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.558531501Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.646480375Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.804834224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.884745152Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:55.964031181Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.044992859Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.126728681Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.21610744Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.295899256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.374152762Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.449531507Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.583455629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.676744641Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:56.752967836Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.179842861Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.257394437Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.334605181Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.465310624Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.543214106Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.812227897Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:57.944509921Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:58.020360083Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:58.498219845Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:58.657556918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:58.734767878Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:58.810358162Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.11350937Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.192065255Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.267997037Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.470553843Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.553683311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.685423486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.787212242Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:15:59.877192482Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.121841533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.244335301Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.324382128Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.410542797Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.490442552Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.566463096Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.650571311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.726453166Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.8021267Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.878121868Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:00.974359911Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.053436363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.136442584Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.212671025Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.289232011Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.365440805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.441205501Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:01.703390153Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.002725855Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.240626898Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.317203718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.401679472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.621351184Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.709336323Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:02.953441799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.043882846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.232007671Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.318428159Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.434440535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.523022821Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.599996532Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.763081482Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.847707149Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:03.9888802Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:04.116929207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:04.198889036Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:04.293171074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:04.374335349Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:04.50398087Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.310246977Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.397580765Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.565159492Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.649779801Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.725543576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.801172759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:05.880380287Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.225504787Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.314885102Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.492780737Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.704967847Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.782315652Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.865415599Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:06.996842896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:07.074951882Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:07.159144433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:07.468938926Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:07.601766024Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.020309456Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.109468534Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.185053513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.267073253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.437108678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:19.892785815Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.117940388Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.323762542Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.485420825Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.677426767Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.760901544Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.849727593Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:20.937065351Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:21.014803863Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:21.354952558Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:21.866083027Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.196609361Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.27391772Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.370156311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.458814605Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.56513353Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.64955137Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.727153137Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.836024545Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:22.922207571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.182824385Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.486708481Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.610030365Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.690745315Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.766469091Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.842746275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:23.930257297Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.006324433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.08681285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.162107405Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.237539687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.313625699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.389156414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.465700954Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.541434805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.621169237Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.696653712Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.773595116Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.848893031Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:24.924382946Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.0061097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.088767811Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.174520325Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.250169723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.325646769Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.411147923Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.486368585Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.562254784Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.644692254Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.728594398Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.804961046Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.883116975Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:25.959118054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.040717825Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.116489396Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.229328686Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.327713753Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.423224097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.500419125Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.575881543Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.665611689Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.74159878Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.828191994Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:26.924611235Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.024927278Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.119350224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.20343367Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.27957026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.355198754Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.443956317Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.523836431Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.599700253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.681290545Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.756562623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.832575853Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:27.919887687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.126496212Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.205271649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.280755082Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.358043573Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.435707233Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.510944938Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.586671668Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.662172925Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.739302344Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.814660881Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.889920538Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:28.9656705Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.040933771Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.116306608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.191591381Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.267464603Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.344401569Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.420101831Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.496735341Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.572003826Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.647546423Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.725746687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.802522405Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.87823041Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:29.954128624Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.029500884Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.105083381Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.183081848Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.263354494Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.339886432Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.424952297Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.499988682Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.575158347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.658113427Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.733410516Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.811312599Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.898211843Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:30.982050251Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.064692495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.149050451Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.225815665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.302597519Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.38224536Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.458633677Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.535510796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.611439529Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.688739751Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.770026985Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.845579878Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:31.933437933Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.008931562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.084454275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.174268743Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.249727968Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.324952921Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.409865145Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.489980374Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.565075151Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.647731405Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.723657894Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.800863489Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.877356667Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:32.954343541Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.030617709Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.107453571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.183204665Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.258729806Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.334761539Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.410750617Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.487700335Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.564216261Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.640343386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.716634128Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.792111013Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.870759645Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:33.954892024Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.056366973Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.132282574Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.209901633Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.286495347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.363512517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.441073367Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.517583401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.594266811Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.676190641Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.7542585Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.832489207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.908299528Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:34.984734618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.061171817Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.145314044Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.224432971Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.301364794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.379156905Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.454831414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.530320708Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.606250706Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.683401984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.761251119Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.836632317Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:35.929342133Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.007320388Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.084330862Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.169209245Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.248443945Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.337345275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.429619054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.514701789Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.589890055Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.673347509Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.754302786Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.831235789Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.917751389Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:36.994203975Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.070136718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.154890137Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.230709343Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.306467685Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.38412814Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.462186707Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.537974201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.614143488Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.689677958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.76659486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.841945746Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:37.928891966Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.011341511Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.093437421Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.168892399Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.24431829Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.320461045Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.396150071Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.477219324Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.553265727Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.628951746Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.705193893Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.780435207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.858041675Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:38.933525741Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.070772489Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.146541992Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.246514097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.323466545Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.40001736Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.479433393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.554921391Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.631781295Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.708692878Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.784623054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.860456781Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:39.936354988Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.026322127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.101578027Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.182418888Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.259164292Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.335077567Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.420871614Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.496358937Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.572003029Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.655732979Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.733708303Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.809348746Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.895186697Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:40.971224741Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.046239614Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.12228223Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.198119182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.277629447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.353169631Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.439391451Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.517461299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.597247853Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.697433068Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.772738596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.851623997Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:41.933810039Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.009894543Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.085508291Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.16957881Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.246589551Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.321925508Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.416691454Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.493342226Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.569197415Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.652822942Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.727864018Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.803164839Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.879300731Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:42.967057235Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.04434087Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.120249816Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.195888329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.271255066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.437089344Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.361627726Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.512742513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.663589779Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.588159042Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.820437879Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.744101765Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.896006088Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:43.971556025Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.049055305Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.12477487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.200348932Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.27627477Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.35393904Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.454844051Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.531932097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.614130032Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.689852958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.765586315Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.841543609Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:44.943970508Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.018826329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.094876228Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.178659472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.316276003Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.401754863Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.477302298Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.552252004Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.628481295Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.70403673Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.783841797Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.862528208Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:45.939237563Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.023700294Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.098886158Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.180542677Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.255697629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.331961156Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.41790606Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.49323154Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.568294299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.652963011Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.728746955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.803997234Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.882466809Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:46.958138817Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.033240935Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.193975984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.110854187Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.430164477Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.346187224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.269261044Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.580583749Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.741445326Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.66558337Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.505178913Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.817851379Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.898869815Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:47.974799675Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.050475934Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.126493503Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.202631328Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.278324769Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.353877378Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.433701379Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.509274757Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.585010342Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.660929799Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.737106728Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.812534953Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.888141258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:48.965944715Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.040918219Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.116357609Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.193086407Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.268994725Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.344369955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.422100097Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.499689695Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.575370653Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.651150491Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.726720249Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.802528631Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.878644629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:49.954398323Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.032513424Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.108760267Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.184442022Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.26012224Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.336987131Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.422527126Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.497570385Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.574816459Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.658210886Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.734713089Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.810367452Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.897793462Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:50.973550833Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.049843242Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.128737794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.204601594Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.280313906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.35616129Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.43546461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.510523578Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.587316274Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.680385896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.755630144Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.835577304Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:51.921570543Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.001563398Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.084935259Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.170488655Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.24837834Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.324699129Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.409577037Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.48532285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.561132279Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.645565963Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.721369185Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.798888534Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.875202987Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:52.951828192Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.027533236Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.103378758Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.180415416Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.256331146Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.33324774Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.409023535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.484622081Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.559972883Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.636015813Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.714006007Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.793091304Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.872473658Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:53.947618924Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.033915803Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.109285899Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.185406618Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.262404201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.34183836Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.419824454Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.495119478Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.572064997Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.647635796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.723515332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.799301075Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.874787522Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:54.953105361Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.029480031Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.110732971Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.186195319Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.262115396Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.339418736Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.42486073Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.501304518Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.576939699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.662029533Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.738243721Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.815313685Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.900805311Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:55.976606668Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.051732471Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.127892609Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.203731915Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.279296853Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.355714911Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.43480228Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.513992337Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.589683195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.675502242Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.750910444Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.826760182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.912984541Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:56.988657127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.067343629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.15093237Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.226557401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.301921536Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.37797716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.453100975Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.52924079Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.607252156Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.684308739Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.760157354Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.835955825Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:57.922424437Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.000809947Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.077218656Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.157348675Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.232710504Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.308210348Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.383653649Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.459785941Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.535582554Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.611720895Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.688258787Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.764175495Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.840512876Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.916580272Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:58.992198645Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.068098167Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.144417561Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.231240054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.306600728Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.391439958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.467591256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.543518554Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.619552123Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.695335101Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.774347358Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.850041631Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:16:59.925818113Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.001855619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.078297602Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.162937501Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.238605309Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.317759738Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.402945174Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.478756117Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.554715444Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.631292083Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.706763634Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.782866257Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.86550539Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:00.941171629Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.016612844Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.091852329Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.177066593Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.252811646Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.328328187Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.417969969Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.494426861Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.570369834Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.655382722Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.739845627Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.815642872Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.901451024Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:01.979322924Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.055457382Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.132901152Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.208511034Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.284107252Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.359753678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.435563945Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.510662531Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.585639582Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.670563827Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.746292621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.821794696Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.908547772Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:02.985614486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.06283387Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.138908517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.214431581Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.290085365Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.366203757Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.444650276Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.520362332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.596702419Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.672005547Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.747391363Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.823498587Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.89854802Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:03.974941195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.05038269Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.128271542Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.204011275Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.283141279Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.358704564Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.434653193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.509866911Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.58707794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.662459145Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.737574015Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.813428596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.88900401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:04.964958815Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.040336468Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.11756839Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.193534905Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.269167788Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.346127646Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.430785324Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.506542751Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.582387698Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.666544289Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.74219698Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.817264167Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.902623733Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:05.9783674Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.054222265Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.130444393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.207206201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.283492426Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.359282138Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.435263019Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.510779099Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.5862619Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.671413591Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.74965127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.825264215Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.911561505Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:06.987307089Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.062676448Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.145894858Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.220901977Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.298286502Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.37449922Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.45024717Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.525443473Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.601177983Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.681346571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.756697113Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.832879655Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.919467246Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:07.994693853Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.070430794Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.146100726Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.222010786Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.300070284Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.379099766Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.454936066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.53091051Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.607408569Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.684003461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.759868529Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.835949597Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.913361256Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:08.989184724Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.065414046Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.141082984Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.218374512Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.294294874Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.369685156Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.44779662Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.523255926Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.599496864Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.675289961Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.751202099Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.826480285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.902334631Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:09.980675791Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.055926872Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.132135295Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.207254535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.282841775Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.35881039Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.434481534Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.51174906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.587334284Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.672329004Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.747909876Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.823491068Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.909382524Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:10.986202466Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.065164838Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.149080901Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.224109291Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.299373457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.375338231Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.450429085Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.526290306Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.605598949Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.683580393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.759305039Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.83485906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.921130706Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:11.997782615Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.073893498Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.158045687Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.233702714Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.309602333Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.393913018Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.469116253Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.545327296Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.62092282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.697696262Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.773504394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.849331373Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:12.933261034Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.010921963Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.08786894Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.165951723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.2416699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.319230572Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.39444315Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.469910576Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.546373393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.622268146Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.698295219Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.773610133Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.849736566Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:13.924917015Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.00143212Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.076906872Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.152861846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.230852468Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.306540915Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.381725458Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.457525201Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.533153553Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.609086416Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.684805679Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.763360011Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.83962385Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.915514889Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:14.99129444Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.066904422Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.151276859Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.226873368Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.302742325Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.37935461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.454729647Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.53138286Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.607088073Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.682596838Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.758384739Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.836717342Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.922507218Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:15.99798632Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.074593514Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.159339261Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.235756696Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.312073906Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.398915971Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.474807134Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.550160634Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.626007093Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.701196753Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.777213643Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.854355173Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:16.936415131Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.0138517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.088884718Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.173247327Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.248937656Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.324690609Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.410786433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.489692407Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.565651184Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.649211234Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.725430331Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.801421204Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.877382957Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:17.954068517Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.031364156Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.106786035Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.182723594Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.260552896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.336449623Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.412465166Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.487843301Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.566585401Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.642454353Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.718201096Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.793783519Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.868983191Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:18.944632238Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.020181413Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.097592345Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.173499278Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.249220739Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.32488876Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.400049678Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.476012707Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.551969336Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.628798636Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.705135425Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.780772918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.856597483Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:19.931694337Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.009817012Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.085591271Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.170623026Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.246343621Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.321775705Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.407641282Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.483274486Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.558734442Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.642474869Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.719482631Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.795179355Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.872372109Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:20.949665759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.045854845Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.122939437Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.199227742Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.274680848Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.350406369Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.432715052Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.50842883Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.584164143Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.670496566Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.747864326Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.823482616Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.909156383Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:21.985359696Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.060849568Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.143505065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.219820056Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.305759261Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.382486124Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.457950204Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.533594732Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.609502652Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.685265516Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.761102876Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.839306153Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:22.926111821Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.002082173Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.079247305Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.155404694Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.230737765Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.305927955Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.38630582Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.537697208Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.462149194Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.613509382Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.689431283Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.765444897Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.840892047Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.920185849Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:23.995743207Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.073058322Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.14864851Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.224220939Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.299700087Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.378246528Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.461541892Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.537198929Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.613037885Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.694249763Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.769600431Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.845936763Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:24.923391845Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.205162409Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.280432532Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.355917855Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.434586246Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.509685457Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.586116283Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.67227225Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.751421088Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.826914123Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.912727562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:25.988822612Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.064957725Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.148409149Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.224441701Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.301772332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.3782461Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.454419677Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.529686342Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.605913518Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.681707159Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.757391488Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.835549542Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.920356644Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:26.99707582Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.072351796Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.156344465Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.232053528Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.307344608Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.398572213Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.474452188Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.550387523Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.627031561Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.702271025Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.777450968Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.853396863Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:27.935283615Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.010882182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.087642795Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.17858563Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.255110818Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.3310114Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.407106221Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.48291637Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.558389464Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.635159196Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.71061613Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.78736103Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.863865706Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:28.939486992Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.015776148Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.091234744Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.166836508Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.242452768Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.318243652Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.393481864Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.469111276Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.546757358Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.622788529Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.698590037Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.774366936Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.851416634Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:29.926873567Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.002281379Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.079947491Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.164707578Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.240477916Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.316642494Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.401938164Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.478477398Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.557522836Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.639594382Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.718679245Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.793978192Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.870570353Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:30.945889332Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.023207188Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.10199768Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.180584205Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.256313038Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.331937263Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.417736451Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.493858147Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.570595394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.654791064Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.730714681Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.805983418Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.882530426Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:31.957747931Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.033186715Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.109410713Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.189131187Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.264919442Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.340835825Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.427921633Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.503717952Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.579180863Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.667383246Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.747139304Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.823206759Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.909962232Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:32.985761238Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.061815284Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.138175473Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.214461805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.291614953Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.367547686Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.443307716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.518678434Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.597067228Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.672402938Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.748343127Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.824505908Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.900446258Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:33.976244271Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.052186571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.12778468Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.206109504Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.281980412Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.360483413Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.436368465Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.512037805Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.587869065Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.664601156Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.740298528Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.816294716Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.893486934Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:34.969093842Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.045635756Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.122016614Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.197226497Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.273383259Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.349885108Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.43380986Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.50946355Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.585232569Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.670808998Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.74641296Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.822051547Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.907602888Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:35.984528193Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.060061723Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.144081896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.219852705Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.294890203Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.371836243Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.447526892Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.525890433Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.601700634Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.680324751Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.755903913Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.832447744Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.919998185Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:36.996168194Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.075450197Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.159097921Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.236554871Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.31217163Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.39775404Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.473079729Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.549282408Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.628111739Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.703384915Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.778844587Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.854379523Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:37.933964565Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.009701133Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.085207299Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.161930008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.237688526Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.313677092Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.388973787Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.464717169Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.542062949Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.61752182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.694099761Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.769869639Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.845180958Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:38.921130099Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.00675766Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.082054673Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.159685571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.23534412Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.312423019Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.387862176Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.463547861Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.539476394Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.615234558Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.693284048Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.769363428Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.845653048Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.922191372Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:39.997463393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.074266515Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.162304917Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.238949383Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.314410779Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.399901728Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.475735571Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.551122183Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.628320985Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.704479019Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.782943803Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.859694829Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:40.93547376Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.01056754Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.085662279Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.170833324Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.246671518Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.324222894Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.409880242Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.485472708Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.560999447Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.644897597Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.720250544Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.797166368Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.875946222Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:41.951879744Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.027472786Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.103114883Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.182927918Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.258411487Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.334758319Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.424683243Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.500334556Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.576699884Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.66133128Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.737007553Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.813567376Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.898706195Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:42.97745088Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.053930959Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.129433598Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.204635663Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.280357182Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.359907048Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.435671863Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.512285285Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.588364596Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.664342787Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.74042117Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.815841186Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.891702897Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:43.967594912Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.049872453Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.125766068Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.201085314Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.276581361Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.351796896Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.427167727Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.502557054Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.582397414Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.658293204Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.734680513Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.810357232Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.885742655Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:44.960887246Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.036675867Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.12047222Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.197588903Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.272983252Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.348012386Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.430957828Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.508130319Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.583508988Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.67017468Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.745874661Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.821126387Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.90723352Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:45.984775802Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.060002535Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.143229383Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.221890159Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.297112699Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.373799749Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.449919985Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.526656283Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.602433095Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.681715565Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.760216308Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.835101633Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.921703677Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:46.998521223Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.07638555Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.152424472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.229575616Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.304675755Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.38146722Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.460657753Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.536028772Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.61201611Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.687887992Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.766334846Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.841696393Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:47.928430018Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.005685802Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.081192532Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.158906074Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.234584291Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.324146199Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.399871008Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.476214472Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.551732562Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.627251867Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.70446189Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.780510347Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.856939923Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:48.933236379Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.00949066Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.087235177Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.163378192Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.238566425Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.314398209Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.391550567Z", "value": 1000.5},
{"timestamp": "2024-03-22T16:17:49.467583438Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.544814132Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.620748316Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.69646538Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.790049968Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.865717688Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:49.941646464Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.01703396Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.092818735Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.175350891Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.251242738Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.326814777Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.413426831Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.490584019Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.565989083Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.650547252Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.726052283Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.80282352Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.879253094Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:50.955186189Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.033782703Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.10978114Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.185119515Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.260773985Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.336451303Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.422367484Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.498172578Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.575272901Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.659976957Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.734917412Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.810948809Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.896715359Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:51.972364389Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.048871785Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.125631148Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.202054511Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.280679087Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.356313652Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.433817494Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.508967196Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.584184577Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.675086733Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.750491539Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.825629528Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.911919724Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:52.99148369Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.071245351Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.146800779Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.223727181Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.299695024Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.375864851Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.45176831Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.526913083Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.602837918Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.678732001Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.756068354Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.833025412Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.908732168Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:53.983899212Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.0591756Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.134276883Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.209989142Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.289547186Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.369138638Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.445500367Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.525155019Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.601609356Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.677685166Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.75519259Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.831535631Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.907175506Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:54.992036613Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.069556612Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.1579756Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.234884591Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.311650831Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.398952317Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.476959898Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.552325532Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.629359035Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.704930525Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.780451519Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.856625215Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:55.933296447Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.008513473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.086706365Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.171745805Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.246953487Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.324568652Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.410429371Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.487184249Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.562865785Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.648109418Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.72349697Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.798900203Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.876679656Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:56.954094117Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.030843203Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.106135779Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.181396355Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.257136578Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.333212097Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.41936203Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.495805964Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.571355947Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.656158747Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.73300332Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.808132408Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.893517927Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:57.969509125Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.046648289Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.122300704Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.198518557Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.273999804Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.352815317Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.428626835Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.506787725Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.591675419Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.67180869Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.748212207Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.823935821Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.899351756Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:58.976555176Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.054519746Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.131768124Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.207279929Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.282711639Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.358056949Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.433662066Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.510322126Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.586838761Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.663625477Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.739616161Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.815244159Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.893403704Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:17:59.969053205Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.04564888Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.121462348Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.197987366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.273704546Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.348777503Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.430629553Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.507814474Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.583388806Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.668344466Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.745877643Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.821430279Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.906849682Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:00.984710283Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.060724677Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.145245297Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.220745773Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.298124837Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.374472223Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.453117653Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.528650512Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.604453803Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.682037731Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.757981982Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.836710644Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.923500667Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:01.998895383Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.086568764Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.17170695Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.247429248Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.323443514Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.414628188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.49041421Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.565374269Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.649736923Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.725433251Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.801338885Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.877778617Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:02.954277611Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.030674835Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.106795654Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.182774586Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.258597138Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.33736423Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.413389104Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.493406214Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.569022604Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.644674635Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.721392406Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.797759312Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.874135817Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:03.952286219Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.029374885Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.104466266Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.181307681Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.257593574Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.333485189Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.409585621Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.488256059Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.573414556Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.650715323Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.726056375Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.80180815Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.877474441Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:04.953568474Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.03162306Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.107728697Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.184100962Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.260343817Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.336480679Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.423320081Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.49931048Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.576435055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.661084072Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.736518181Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.812969372Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.897988994Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:05.973467413Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.048954664Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.128525593Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.204554982Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.280579091Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.356631643Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.432875383Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.508532023Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.584874845Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.671407538Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.747126628Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.823192936Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.909135267Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:06.985518559Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.061357323Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.14583624Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.225858295Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.302053043Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.378366102Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.454065345Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.529675168Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.606296509Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.681819919Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.761019086Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.836798055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:07.922439336Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.001809505Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.078003243Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.154529938Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.231148389Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.310056252Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.385405001Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.461332628Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.537066507Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.612794915Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.68877917Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.76466108Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.842462949Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.918283081Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:08.994700968Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.069926902Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.145234366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.221222191Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.297493411Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.375315361Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.451153972Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.529916707Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.606912983Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.682689431Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.758316248Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.834086586Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.910013049Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:09.987737133Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.06362021Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.149936773Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.225465294Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.301028238Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.377479213Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.459129212Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.53609553Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.61318758Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.690688534Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.766323111Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.842857235Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:10.926683335Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.009801312Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.085421573Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.170416984Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.247528185Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.322669094Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.407620866Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.482936041Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.56478407Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.669456394Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.74534143Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.821061509Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.906639737Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:11.983240457Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.06420925Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.150614722Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.225994091Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.301565066Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.378111671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.454061061Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.529613673Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.605484967Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.682157561Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.757825348Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.833885754Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.920015414Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:12.99589026Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.08692817Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.162206359Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.238657896Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.314091764Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.390566081Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.466297197Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.543172164Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.623567433Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.701325795Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.776791176Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.852679346Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:13.932445982Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.008755672Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.084327348Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.160345649Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.237407249Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.313279565Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.388983309Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.464373584Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.539760147Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.615415037Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.691535333Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.770143419Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.845867159Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.921400188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:14.996900743Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.08314358Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.16821611Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.244530363Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.322143413Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.4090139Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.484562458Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.560549035Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.644776401Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.720510647Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.796436246Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.874688937Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:15.949814256Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.025676574Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.101104562Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.178700031Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.254402585Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.330726832Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.420314442Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.497371688Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.572475648Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.660159881Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.735804303Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.811352682Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.896549724Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:16.97492247Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.050627332Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.127504469Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.204251522Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.280573222Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.356490847Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.433245898Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.51354853Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.589129105Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.671621328Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.746680892Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.822522117Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.908514892Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:17.989175689Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.069368421Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.145679959Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.22154759Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.297392505Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.373157948Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.448981172Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.524918964Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.603748221Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.679411094Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.755067536Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.830400333Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.906275962Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:18.981790513Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.057669322Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.134575214Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.212307687Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.287792942Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.36307216Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.438688876Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.514485012Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.591495041Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.668703079Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.744718689Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.820423515Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.896027466Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:19.971509234Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.04693114Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.123931134Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.200717285Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.276355126Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.352052634Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.430006642Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.505421776Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.581062752Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.666097971Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.743635072Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.819287342Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.9058538Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:20.983824477Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.058859606Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.142316702Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.217778458Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.294216657Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.370577912Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.446196565Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.522252409Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.597559381Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.677079643Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.753446368Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.829623244Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.915755061Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:21.990937227Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.066508425Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.150185015Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.225943807Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.304626778Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.391429586Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.466868315Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.543522927Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.62004115Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.696095787Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.771939074Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.850744996Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:22.932129088Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.007567433Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.082768648Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.158025788Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.233289614Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.309423345Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.387316246Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.462883851Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.53858938Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.614652758Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.690257188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.765527509Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.841198069Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.918912925Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:23.994627413Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.070013476Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.146412058Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.221795353Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.297294658Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.373334783Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.450342875Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.526052154Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.601176365Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.67695395Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.752549619Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.828175651Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.904422422Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:24.982772265Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.058413531Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.141386085Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.216972066Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.29229189Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.368143738Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.443776973Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.522826398Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.598403548Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.677067417Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.75297327Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.829121188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.915472404Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:25.992279871Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.070401212Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.155377228Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.230562363Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.305688085Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.39069216Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.465778274Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.541362755Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.61922039Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.694686461Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.770238148Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.846003362Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:26.926070164Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.00130876Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.078740366Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.16528902Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.241172646Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.317163674Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.402592226Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.477929142Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.553203671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.637230895Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.713271578Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.789160803Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.865344082Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:27.94101015Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.016822066Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.092703135Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.168624004Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.248799923Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.3250526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.400589256Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.476149587Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.551741145Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.627187098Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.702845746Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.781119569Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.858407438Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:28.934021199Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.010121693Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.086148368Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.162778479Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.238485376Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.316808475Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.392257245Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.468047262Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.543767852Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.619264581Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.694811893Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.776196451Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.851653508Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:29.927456834Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.002734918Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.078672429Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.163115164Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.238932697Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.314658824Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.400673707Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.47626002Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.551856572Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.635102095Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.710853209Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.785918598Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.865131579Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:30.941927901Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.020156198Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.096222484Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.175712858Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.25341845Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.328840922Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.426416252Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.502073496Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.578797738Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.665301151Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.741164532Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.816901377Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.902406994Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:31.980025178Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.055626054Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.140334841Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.216038188Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.292578274Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.369188906Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.444816747Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.524287161Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.600317358Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.676300685Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.752951533Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.828689946Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.914778441Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:32.992272875Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.069142232Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.144965075Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.220803947Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.300526829Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.376815986Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.459064955Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.534804902Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.612597873Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.689318181Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.76462736Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.840653398Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.916103319Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:33.993064702Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.068541485Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.146778855Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.222610463Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.298401695Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.374299754Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.450127811Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.526479195Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.602349484Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.684037604Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.760464974Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.836290439Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.911838644Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:34.98898252Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.074176959Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.157295253Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.234081498Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.309766316Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.395620968Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.47142829Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.548577669Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.629552102Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.70524191Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.784552011Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.860646928Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:35.936552728Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.013144593Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.089559577Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.172623934Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.247881625Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.326441368Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.412984671Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.488655599Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.563821564Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.64733723Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.722915151Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.79856154Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.880830939Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:36.956784855Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.033758176Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.11255202Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.188179816Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.263403622Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.339280333Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.425739821Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.501435924Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.576953565Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.663365605Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.739119746Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.814835047Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.901133124Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:37.978405901Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.054466739Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.130095362Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.206035512Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.281965073Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.357335567Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.433000184Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.509132684Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.585449758Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.661390581Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.737572928Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.81340449Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.889597491Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:38.966739377Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.043220088Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.121424659Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.197111666Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.273818522Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.34915548Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.42448124Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.502545452Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.579288013Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.655158764Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.731241827Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.807882935Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.883554937Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:39.959201055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.03818425Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.11474092Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.198524651Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.274306132Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.350196456Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.425648364Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.500904689Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.578232262Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.66474389Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.74011338Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.815724555Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.902017823Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:40.97932703Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.056286061Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.139415639Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.216750437Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.2926596Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.36913679Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.444727961Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.520245226Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.59666473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.67375106Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.748881097Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.824110988Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.909786707Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:41.985135745Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.061642697Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.146334881Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.225917373Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.302004289Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.389889127Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.465655459Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.541253789Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.617632526Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.693485339Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.769584893Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.846734822Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:42.924853092Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.000410053Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.086733922Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.169056667Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.244565501Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.321028535Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.396685055Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.472625237Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.547928379Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.6232105Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.7003769Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.775984308Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.852178334Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:43.927556247Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.004754321Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.080203123Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.155932997Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.231449788Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.307924429Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.384078517Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.460564771Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.53604912Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.612990207Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.688454623Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.764148567Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.84014713Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.918459915Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:44.994437618Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.070482104Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.154872681Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.232941726Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.311375219Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.39713468Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.473370473Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.548614981Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.631928208Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.706880831Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.7821661Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.857783344Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:45.933984903Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.010832438Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.085727043Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.167342544Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.242258234Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.318127552Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.402879219Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.478029525Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.561594227Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.645637663Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.721231316Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.798554849Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.88366495Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:46.960053955Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.035511411Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.115473045Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.190732376Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.266222101Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.34183302Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.417880729Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.501967356Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.577545385Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.664033555Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.739638363Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.815157075Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.902302828Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:47.980720373Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.056211435Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.134323487Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.210082146Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.286900337Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.362459094Z", "value": 1000.4},
{"timestamp": "2024-03-22T16:18:48.440485657Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.51578209Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.591262204Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.675519295Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.750787573Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.826180502Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.902088959Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:48.97741294Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.053109455Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.136128704Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.212652918Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.288579376Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.364044632Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.446642064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.522830975Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.598877701Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.675826579Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.754351449Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.830076981Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.905830444Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:49.982601657Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.063679382Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.148905906Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.225918666Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.304689916Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.390653309Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.465923384Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.542273663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.61840977Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.694059782Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.769679623Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.849917221Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:50.925554147Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.003433835Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.079157904Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.163259907Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.239215391Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.315101542Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.402418659Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.478126664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.553165788Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.636843509Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.715146859Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.790847121Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.868221345Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:51.946934675Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.023203827Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.098660084Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.174097687Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.249758677Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.325467532Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.412376842Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.489385674Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.565781871Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.650536434Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.725824301Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.801155522Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.885567069Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:52.961207551Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.03837579Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.113821473Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.189642966Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.265402005Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.341623625Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.417537583Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.49429953Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.573510516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.649516811Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.724611575Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.799900644Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.87588723Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:53.951421314Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.027252883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.106032791Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.181855612Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.257730937Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.333555486Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.40924601Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.485307768Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.560977271Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.640763639Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.71652695Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.79170754Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.866684516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:54.943513413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.019593781Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.09564231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.172190471Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.24788021Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.323646704Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.410390271Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.486300263Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.562103583Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.64539702Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.721408755Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.797659011Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.882616915Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:55.957780179Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.033182832Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.109419538Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.186027929Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.26177409Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.337063333Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.420667591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.496396251Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.572253754Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.65639351Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.732998989Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.808221907Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.893439186Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:56.968649913Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.044286634Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.12151942Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.197047167Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.275489425Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.351374651Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.426842407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.502526577Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.578522985Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.663877387Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.739854886Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.817739888Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.904032124Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:57.979932451Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.055219366Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.130268067Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.206597876Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.284045492Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.361325679Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.436772717Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.513641993Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.589703013Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.665575263Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.741298257Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.817207045Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.894712637Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:58.971683336Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.048439496Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.124567528Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.200117922Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.275900248Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.351375678Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.428906144Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.504956332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.581644755Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.657534552Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.734013088Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.809948541Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.885606951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:18:59.962916908Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.039515818Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.115740039Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.192104943Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.267760326Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.343834747Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.421375722Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.498907387Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.574412266Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.659782255Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.735451364Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.811317305Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.896414121Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:00.972443846Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.055542343Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.14025972Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.217934128Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.293477669Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.371388489Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.447197588Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.522732137Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.603302671Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.679152948Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.756199486Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.831715063Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.917736205Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:01.993571892Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.069818657Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.156381497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.232035432Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.307623552Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.393742397Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.469655844Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.545188261Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.628613698Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.70648649Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.782084305Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.858270094Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:02.935774814Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.015378266Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.091781793Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.167166212Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.247748776Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.324085753Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.399805065Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.476415056Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.551834797Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.627849008Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.703818329Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.77969704Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.857735227Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:03.93685968Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.012111076Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.08791109Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.164527843Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.241078014Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.319408874Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.394759676Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.470609634Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.545841351Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.621116389Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.697181386Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.773037232Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.849360941Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:04.924791284Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.001285687Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.076953733Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.161875478Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.237329026Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.318067725Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.404678461Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.481579182Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.559047721Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.644095494Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.719779407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.796152688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.885874985Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:05.961643237Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.037537844Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.113946617Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.189647625Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.265179538Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.341299075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.422357964Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.497872823Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.573564201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.658670287Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.734401211Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.81057274Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.897713784Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:06.977282657Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.052859671Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.142580604Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.218305393Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.294052995Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.37937977Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.454862836Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.533030395Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.609397616Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.685651126Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.76126646Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.836354256Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.918012781Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:07.993277671Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.06953032Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.146551884Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.222295687Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.300077554Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.375556596Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.451409982Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.527929125Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.606608427Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.682614783Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.758432398Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.834170602Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.909869835Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:08.985233246Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.215297165Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.292410245Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.367858963Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.444204796Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.520180572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.5954497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.671256413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.747436191Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.823515408Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.899478513Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:09.975399865Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.051242807Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.134642075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.210264215Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.285936426Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.368059627Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.444371745Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.520056083Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.60441537Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.679599942Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.75475543Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.830012598Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.918545001Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:10.993712871Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.070527662Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.15508028Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.23028911Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.306064065Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.390940891Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.467548845Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.543676772Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.627739702Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.703454281Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.77910647Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.855230367Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:11.931162867Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.011506087Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.087849254Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.16652741Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.242035754Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.317650802Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.406270812Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.482084231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.559056619Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.64476102Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.720906583Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.796752702Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.882173976Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:12.960119278Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.036108763Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.113489194Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.196655927Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.271962385Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.351684687Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.428835935Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.504587865Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.580829676Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.657278018Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.732960902Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.80857394Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.884046518Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:13.959555795Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.037494061Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.119153342Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.195252139Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.270351591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.348623229Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.424228113Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.49985469Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.575434201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.653604158Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.729733094Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.80774029Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.883699651Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:14.959322868Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.035782568Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.11172344Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.187438776Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.262924929Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.339733102Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.418304416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.493715251Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.568992538Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.653852525Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.741743664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.817990861Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.906737015Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:15.98499103Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.063891407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.149346042Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.224729237Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.301883221Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.386645506Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.462207972Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.537238672Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.613415483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.688606993Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.766449168Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.851784876Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:16.927444128Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.003182537Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.080123308Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.164482493Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.240093147Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.316121886Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.404164489Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.479905045Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.556332416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.639277848Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.714371071Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.790085326Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.869218845Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:17.946725617Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.023796468Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.100366863Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.177388938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.253105468Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.330252102Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.406305193Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.484398607Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.559959639Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.635541883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.713088206Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.789203944Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.865280455Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:18.9419517Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.019307087Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.096222973Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.175158802Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.250903362Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.326904367Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.402216859Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.477491757Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.556051894Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.631832578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.707558516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.784190889Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.85914372Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:19.934565189Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.010260162Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.08724049Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.166558959Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.242318207Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.317796406Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.403664116Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.479176614Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.554821126Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.642526598Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.718197538Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.794091776Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.881007373Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:20.972438668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.054759648Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.140877253Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.217144753Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.294255529Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.379431024Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.455104109Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.530525196Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.606430633Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.682136802Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.758141297Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.83368608Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.916467023Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:21.991948006Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.067175479Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.152983153Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.228962085Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.304953943Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.390864578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.466885584Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.542956056Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.625470994Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.701269182Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.780644451Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.857052637Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:22.93327544Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.009070178Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.084531516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.160304141Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.236203084Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.313514699Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.389590355Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.465389599Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.540937486Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.61694787Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.692907476Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.768817458Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.854647633Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:23.930223707Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.005681433Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.081441259Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.156700576Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.232219986Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.307980643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.385193745Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.461160135Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.536984656Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.612975331Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.688810666Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.764650609Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.840457053Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.91901663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:24.994669686Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.069787382Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.158014628Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.233110222Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.308365058Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.394156822Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.47424858Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.551145501Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.635327304Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.711375826Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.786839691Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.863283136Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:25.939531664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.018231332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.094121123Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.171830831Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.248389173Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.323419173Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.410451899Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.48600567Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.562956376Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.647358955Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.722822658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.798504124Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.88302544Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:26.958636739Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.034719266Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.113563416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.189283243Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.264983969Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.345398664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.420486542Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.495759836Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.570930295Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.661385873Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.736534895Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.811989925Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.898033573Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:27.976519883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.052271394Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.128300938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.204755578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.280551553Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.357116931Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.432601011Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.508086946Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.583516985Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.65891474Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.737661239Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.813517366Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.88962322Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:28.965873216Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.041736445Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.119048028Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.195205041Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.273733488Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.348988699Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.424192396Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.500164121Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.575884167Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.651564858Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.728724556Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.806719922Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.882309329Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:29.95809711Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.033993542Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.110266793Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.190265577Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.265958743Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.343212411Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.418669064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.494502883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.570088703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.656684009Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.732437391Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.808466673Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.894408815Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:30.970719437Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.046279503Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.130827461Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.206163069Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.284125539Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.36052917Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.435717053Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.51148515Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.586933863Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.664902924Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.740415566Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.81581251Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.903292858Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:31.978338967Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.054345122Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.138010188Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.222454769Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.298042629Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.38267925Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.460702414Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.536269156Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.612780001Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.691571258Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.768100885Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.843443688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.918758366Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:32.994771771Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.070146399Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.145992205Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.221333627Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.297181641Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.372400422Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.448788399Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.536090539Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.614035278Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.689407736Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.764816573Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.840310456Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.915760888Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:33.991656287Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.069677357Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.147461057Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.2230674Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.298941901Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.37621021Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.452240819Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.528223147Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.606847924Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.682380293Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.758890106Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.83470663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.910653186Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:34.986264841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.061676918Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.152075476Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.228943287Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.304609553Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.391258663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.466945278Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.542834684Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.626306209Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.703578833Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.780158392Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.85649571Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:35.932431318Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.00810322Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.08393797Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.162371084Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.240217711Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.315853863Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.401968065Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.477689326Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.553277644Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.637524368Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.713318739Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.791662297Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.87743235Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:36.95362264Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.029402603Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.105784639Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.182457327Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.257715279Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.334519183Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.415161874Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.49093653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.566904442Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.650810664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.726348165Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.80199938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.890418386Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:37.972056698Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.047926286Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.124032093Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.199419878Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.276119533Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.503078084Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.3512908Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.427237363Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.578771687Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.654929456Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.731467371Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.806765343Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.883560666Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:38.963101506Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.038812507Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.114725499Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.190437653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.266315066Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.342003126Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.417330782Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.495487883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.571437064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.646928028Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.722601978Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.798640715Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.874464375Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:39.951524586Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.027690332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.104029729Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.179788909Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.255665034Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.331479407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.413482753Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.489556519Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.565039284Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.649659879Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.725380983Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.800982134Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.886713282Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:40.962468238Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.039239735Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.12246293Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.199467742Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.275352658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.352918522Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.428271919Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.503911361Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.579910151Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.661667795Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.737767117Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.813836363Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.900130225Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:41.976007046Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.05228318Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.13958716Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.215298008Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.291172197Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.37598886Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.451780307Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.527496115Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.603082818Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.681747807Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.757054768Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.832586278Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.912925657Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:42.988198638Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.065529814Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.14085462Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.2163515Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.297770072Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.373293126Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.448678916Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.524151095Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.599508345Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.67513321Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.751982953Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.827754809Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.902882742Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:43.979708199Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.059406248Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.155867088Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.231223976Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.312553368Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.388097498Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.463500812Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.539607179Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.614720479Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.689864304Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.76498154Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.840782951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.915839043Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:44.990494638Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.065435458Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.149590463Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.224470757Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.299467101Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.385605839Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.462748873Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.538076922Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.619662375Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.694516176Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.76945416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.844954732Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.921620543Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:45.996842844Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.074003012Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.15653078Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.233792414Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.310210372Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.395959201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.47462467Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.549827731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.634170549Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.709661448Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.793007871Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.87866695Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:46.954146779Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.030101482Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.106519558Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.18500856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.260229111Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.337228463Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.413973413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.489854847Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.567420917Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.653254116Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.728730861Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.804369572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.880662511Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:47.957273812Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.032213841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.108823851Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.184197174Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.259775656Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.335731183Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.414101661Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.490726518Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.567646253Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.644712818Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.72067932Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.796160502Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.872477202Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:48.948545708Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.023636582Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.101683023Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.177347948Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.252962126Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.328467485Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.403791777Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.479716448Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.556136261Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.634774123Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.711347742Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.787193702Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.862576419Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:49.939693624Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.015675353Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.09189153Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.16923321Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.245835327Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.321384605Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.407699655Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.483431855Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.559058756Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.643735722Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.72127034Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.798010713Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.883970891Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:50.960386502Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.035999667Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.11321799Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.18893402Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.265251358Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.341779743Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.417445379Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.493607087Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.569234263Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.654443354Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.729502243Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.805136139Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.889879651Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:51.968233876Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.044337186Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.12811856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.205100674Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.280843152Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.357656133Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.43312965Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.508761517Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.584782908Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.660912318Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.737030274Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.812549961Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.901093195Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:52.976785919Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.05344084Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.130502772Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.206953893Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.283087514Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.358672781Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.436925394Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.512136143Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.588053308Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.663370317Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.740032038Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.815792837Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.89091246Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:53.970572435Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.047560582Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.124663872Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.225842032Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.30253724Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.378886536Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.455502713Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.531943806Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.60782653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.68425956Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.760051893Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.835840356Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.91150208Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:54.988758794Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.074116055Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.155856319Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.23449533Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.311494747Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.397911003Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.474669871Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.551352075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.642592145Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.718230146Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.793583635Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.879285058Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:55.954458951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.029933404Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.106346664Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.188132001Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.264355683Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.340170609Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.416277984Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.492287577Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.568993893Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.652806397Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.730543927Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.805781509Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.89137708Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:56.967527586Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.04374995Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.128186248Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.206206453Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.281881604Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.358464528Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.435314206Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.511235602Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.587157254Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.662771516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.740215464Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.815625332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.902056099Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:57.978468929Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.055434532Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.13054557Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.207305227Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.283706972Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.36011022Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.436400297Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.511488841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.587228578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.662747123Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.737951079Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.814656918Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.89078378Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:58.966434407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.042416192Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.118246335Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.194001607Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.26968991Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.347770785Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.423195724Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.498952116Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.574863947Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.650563737Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.726194766Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.802144673Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.879099558Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:19:59.954458681Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.030094688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.106803856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.182367581Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.278758267Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.389324794Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.505173758Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.600018915Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.677361039Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.752591744Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.82908036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.911539882Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:00.986521302Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.062110182Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.148371938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.224039603Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.299269651Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.390034346Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.467900591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.548964762Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.637419627Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.717520734Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.802843008Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.888778591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:01.970470504Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.068262837Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.153438012Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.268171144Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.365796411Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.441133246Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.534517335Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.611821448Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.686915429Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.763157096Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.845953645Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.921345162Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:02.996993996Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.072220935Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.147743942Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.230061201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.317620815Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.40264777Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.480751174Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.558854129Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.638118658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.715256724Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.791813508Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.868483528Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:03.946825531Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.022174168Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.09866995Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.174261027Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.249566919Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.324832399Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.406089821Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.490588148Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.577893027Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.653973205Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.729678094Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.805441505Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.88060562Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:04.960611302Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.037700452Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.12163521Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.197308244Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.274224348Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.350238403Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.426165395Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.515510464Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.600487161Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.688450679Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.76900768Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.848083877Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:05.92582943Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.002346472Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.081596363Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.168995578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.244661427Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.320477405Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.407792213Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.483084245Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.56569708Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.655718613Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.747194073Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.823356191Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.907538526Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:06.985630682Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.060668537Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.144792688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.222153767Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.297279142Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.383808804Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.458911973Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.542650085Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.63153131Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.721130188Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.802250396Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.889977789Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:07.966662778Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.043193568Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.118679623Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.194143408Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.269475334Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.347245696Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.424049407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.499650841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.57577059Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.650895466Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.726568349Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.801735525Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.87956089Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:08.956250212Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.031675842Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.107167765Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.183172722Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.258373635Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.340555205Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.41925451Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.49566765Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.572545158Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.64790679Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.724272382Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.799683417Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.878272493Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:09.956463498Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.032575631Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.110406942Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.185857185Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.261330593Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.337241557Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.413394352Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.489966272Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.565085893Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.649866958Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.72550499Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.80137151Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.887606155Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:10.963659952Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.042515599Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.148828958Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.228050925Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.303100069Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.391058492Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.466630399Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.543314768Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.627937307Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.70310359Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.779632231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.856266813Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:11.931916952Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.006957588Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.082359379Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.162731899Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.239435703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.31440333Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.400671703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.476040122Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.551502643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.635654494Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.712497931Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.788276452Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.873869118Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:12.949644951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.025203381Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.10055546Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.178261351Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.256508819Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.333918868Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.409467856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.485399173Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.560833516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.63622044Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.711632449Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.789097436Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.872599801Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:13.94839238Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.023783346Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.101033775Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.177141213Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.255497835Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.353571592Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.429983448Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.505343953Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.582075905Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.664659881Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.740368095Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.817589407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.893019921Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:14.968754885Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.044350365Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.128537108Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.203858779Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.279453351Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.355461931Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.430599524Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.505683331Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.580969454Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.660438394Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.736381156Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.811609172Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.899483421Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:15.974573852Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.05159778Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.136350466Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.213084872Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.289007807Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.375703085Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.451715258Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.527150209Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.607855358Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.683431703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.758581241Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.834239274Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.910071049Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:16.9867501Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.072789193Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.154956101Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.230250083Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.306524384Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.392292058Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.467882299Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.546016162Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.630567347Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.705701121Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.780921734Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.857321336Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:17.933131939Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.008614416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.09147647Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.167137721Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.246365889Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.322450331Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.400423677Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.480443543Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.556579373Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.636112246Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.711661189Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.787161368Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.862750787Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:18.938449859Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.014379346Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.089741788Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.170797182Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.270646366Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.346316171Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.600521855Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.675819279Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.751949583Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.82773672Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.906040316Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:19.982386823Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.059328982Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.142890641Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.220188969Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.29610455Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.381533645Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.458702674Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.534260082Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.617111154Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.692557788Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.767931278Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.84354964Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.918743755Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:20.994836376Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.071809716Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.153990656Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.229521355Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.305208072Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.392092529Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.467378643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.544223936Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.628281401Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.704113031Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.779212411Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.855499934Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:21.930718183Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.005858392Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.083732652Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.159234786Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.234492592Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.30962289Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.394881756Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.471520166Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.546900455Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.633454878Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.70889961Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.784932029Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.870196783Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:22.945833209Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.02283169Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.099447614Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.175800331Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.264399918Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.339820723Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.41517344Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.490885578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.566563895Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.642046423Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.718469662Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.798761845Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.874500509Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:23.952414646Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.029283551Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.105329938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.181960685Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.257526445Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.336417682Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.416150825Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.491684107Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.567098585Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.642594912Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.723620124Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.798830173Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.874107064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:24.949663321Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.024882662Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.100671833Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.176032947Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.256699547Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.332598115Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.409093459Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.484346967Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.55951434Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.644620747Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.719802838Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.796279272Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.881989814Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:25.957149124Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.038680591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.122747139Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.198417544Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.274234622Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.350756467Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.426275334Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.50135453Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.57798894Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.66679319Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.742202435Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.817752147Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.90344216Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:26.97999709Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.055924715Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.140114143Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.215236926Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.290293858Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.381907717Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.465031548Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.540549077Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.631335653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.711532108Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.806453467Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:27.913276569Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.068273407Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.157310974Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.233713228Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.328566546Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.490783497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.771914743Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.848913358Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:28.95707415Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.042351158Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.133583289Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.216966668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.296237658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.467715824Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.544205213Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.62075914Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.697485467Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.773509523Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.850828691Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:29.948452875Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.02383009Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.103300044Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.179579091Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.331366054Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.409073002Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.484925879Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.727462662Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.804236191Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:30.976958489Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.080789075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.241974267Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.345716423Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.441882756Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.518164816Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.593750587Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.703201569Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.787261706Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:31.884044494Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.036890719Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.19824276Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.278262472Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.358831446Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.43565759Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.739152337Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.88438705Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:32.966455089Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.075931344Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.15333709Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.229137188Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.31742634Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.473677702Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.557458299Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.633797548Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.714594381Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.793759521Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.869127594Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:33.945729412Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.022156825Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.098195051Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.1743237Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.250706151Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.38130753Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.457058646Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.536302313Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.62028642Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.695827794Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.771409132Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.847899542Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:34.926741324Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.003707436Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.079428Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.171978618Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.24761842Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.322909869Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.407045459Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.482412005Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.557796822Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.64196441Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.724545962Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.799594681Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.884596818Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:35.962657621Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.039491512Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.157683554Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.250928843Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.326495663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.414714516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.493429986Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.572476051Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.653915792Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.72887201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.804055057Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.892627255Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:36.969906404Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.04627199Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.129631985Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.207876109Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.283380507Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.368010758Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.450230629Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.525488584Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.601738036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.678774267Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.754012416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.829633699Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.908202627Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:37.984557574Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.06000578Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.135275609Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.215219174Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.290472205Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.365836426Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.442241581Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.519986234Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.596155889Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.677097382Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.764688021Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.839911391Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.915276828Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:38.990540867Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.068367911Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.144497445Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.220647362Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.301736464Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.3772537Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.453254413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.528774592Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.608272057Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.683488679Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.758833161Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.834603367Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.912739862Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:39.988893458Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.06459253Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.151308383Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.226339487Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.306787851Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.39271078Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.467888848Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.54332171Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.63069005Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.710059595Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.785312344Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.871424569Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:40.946548177Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.02190659Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.098060672Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.175811545Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.252944775Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.32843453Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.407255678Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.482380953Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.557755262Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.641887921Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.71847499Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.793812055Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.878747108Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:41.956872605Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.044484791Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.130372635Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.206929245Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.284330711Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.370135873Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.447638867Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.52370064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.600441874Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.677630271Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.754368178Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.875612129Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:42.973413255Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.055863529Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.131944663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.210827381Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.28647908Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.366682806Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.452725459Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.529373456Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.605563412Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.714307075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.791895568Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.868792792Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:43.951742812Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.029757905Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.108881055Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.185353614Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.261234094Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.336787755Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.41259813Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.488053079Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.565103668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.641044368Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.717400137Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.794134977Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.869325596Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:44.947503483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.023556374Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.104746073Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.214196973Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.297318413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.401216149Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.482051734Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.566598526Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.648673974Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.725946883Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.801306705Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.88740751Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:45.972374619Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.047580106Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.138723182Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.217768841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.295364829Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.382439318Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.458191717Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.538250827Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.625311589Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.701048981Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.777097419Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.85647681Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:46.932524544Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.009452271Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.086465878Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.165213868Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.251434835Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.336771011Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.416051884Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.492872643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.568331116Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.650486149Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.725477973Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.800532255Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.876881501Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:47.958378957Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.035453277Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.111358114Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.186627483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.263191208Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.338291727Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:20:48.414905209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.4961752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.574387588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.649773588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.724754661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.800329796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.876084501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:48.951599034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.02976475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.105117217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.180441494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.256539819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.332577413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.409078553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.484500998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.560552511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.636377226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.71176953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.787614308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.864477338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:49.940305189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.016451868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.093280982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.16840038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.243939648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.319145439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.40330611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.478643602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.555411857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.725822916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:50.949124544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.027719699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.106093391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.186740497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.266858143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.343603008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.424424404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.500058608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.575507835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.654601309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.730500739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:51.805895666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.133946581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.209370914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.295232382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.407187345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.490603157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.595861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.670925202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.747091523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.82226522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:52.930895526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.092098299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.190301813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.270783049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.347933705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.587767686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.663466492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.838755932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:53.941165026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.070891491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.146413799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.226510299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.306704967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.428237046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.577507084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.658376674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.734879351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:54.959900703Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:55.236540334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:55.315300142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:55.684934683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:55.793909608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:55.88153341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.073957941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.359626776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.450397723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.550174705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.649097836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.822041888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:56.912073566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.078044123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.178421514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.263295813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.540887515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.630523997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.800272372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:57.894100617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:58.255202732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:58.402747613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:58.802672184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:58.998520361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:59.109395886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:59.218677683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:59.462653971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:59.664443841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:20:59.740694244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.214622405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.323404764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.414386273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.501733761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.585766243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.822768614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:00.976339862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.063438848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.185157526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.341624385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.435089129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.512676001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.590443659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.667687517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.743142011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.822846575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.903784515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:01.981191017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.056564736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.142551822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.218288691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.294689093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.388310917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.470325445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.548899024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.633673947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.711888385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.787439412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.873029025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:02.957268885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.03293201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.125332236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.337816736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.413250554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.488591067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.593000642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:03.953011915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.036504453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.112879732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.191284839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.269029357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.349698515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.458450934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.619632654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.72504872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:04.992790194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:05.075282855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:05.153194078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:05.231615535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:05.369156396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:05.638139959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:06.129085365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:06.22182519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:06.364612394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:06.444571651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:06.528949678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:07.031408856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:07.146786083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:07.362105028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:07.544809758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:07.70019021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.170384668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.385976631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.473977041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.571861382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.651776287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:08.859958758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.089161731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.167561642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.348686241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.455884867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.541130251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.61743291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.695973194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.772333033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:09.847962367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:10.149804316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.034948246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.184203139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.260468129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.351542521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.427391125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.573177379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:11.89377347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.26461903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.343682401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.426173361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.504719362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.582465647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:12.988796543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.089979856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.167032843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.279373424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.36878781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.538047716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.626264238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:13.961116892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.06171461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.17950533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.292015187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.489973606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.608157258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.737223733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.814551959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.88988897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:14.977172216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.065611303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.147164082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.235901301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.311478417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.406364918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.487238194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.566830059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.651212073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:15.729919523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:16.050691306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:16.165107824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:16.241165508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:16.730726721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.047704713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.172128808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.261187986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.355287121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.491421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.576596296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.653295657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.736272102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.813172024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.898690688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:17.983592115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.078501651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.234589576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.311885272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.389008308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.475714916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.563326835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.638708716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.715232403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.79600513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.877398101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:18.96225073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:19.038437621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:19.173491479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:19.249211921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:19.335253038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:19.490735523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:28.712448346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:29.047627448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.095742298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.236797962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.316346513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.416821364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.605292388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.754355383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:30.832982588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:31.094747702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:31.170214216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:31.415435246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:31.494004303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:34.270409092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:35.405327479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:35.608709967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:36.202585477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:36.278548137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:36.539474939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:36.635691276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.021384964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.132911785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.390100509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.467348164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.545435763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.820369567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:37.900597955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.165584836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.262143221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.347764682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.427690544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.609057386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.684443479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.78586222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.885039827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:39.969541745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.081202246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.226911121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.305259123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.392975706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.469550991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.888317038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:40.970614322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.046412231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.130585418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.206383591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.281531086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.366688178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.443818394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.518865767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.594757534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.672071673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.747761917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.824636341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.902908948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:41.980269292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.055665235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.14030536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.215491594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.290426548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.375865087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.451776362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.52781499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.611283094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.686526861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.780293603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.864900546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:42.940847404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.097743546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.175802994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.269627487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.348500132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.660733638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.751876701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.850858178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:43.956241968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.161633678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.238922893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.414360865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.499162724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.576126071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:44.879033151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.000901078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.077231591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.201120512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.38173891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.459534963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.536282697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.621194013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.71848474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.794058629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.881020695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:45.957430147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.052725398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.139570504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.21482757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.394688402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.469909469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.545101227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:46.84245372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:47.231809105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:47.626746361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:47.743804961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.241017454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.339429119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.42504798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.606166656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.850434039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:48.942379707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.018790634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.102493061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.209296968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.285476566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.487188957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.564797778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:49.884407276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.316496223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.402763954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.498087958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.575467822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.658482474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.73865311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.875097296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:50.96268181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.163149575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.245441349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.322628925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.471591194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.61500798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:51.802161661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.002128699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.174809877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.254903567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.337753281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.413779093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.500900161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.585280182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.663533281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.740139889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.817053358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.90004332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:52.975725984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.053034643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.130657113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.206333206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.282130379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.357654577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.433139514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.509169665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.585758566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.661273452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.73939714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.823535213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.899577939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:53.995944099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.080871426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.164656902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.2494012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.325964811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.401818576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.477328747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.5537883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.642105373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.732558797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.808169154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.883533605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:54.962591048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.040506299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.125529515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.201452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.27807377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.364227733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.440753862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.518253148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.594937027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.670076519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.745530744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.822603016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.902107716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:55.979355945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.05670975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.142372373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.218455379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.294265378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.410710948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.504835014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.583329971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.660259807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.7356346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.810815901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.903667658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:56.985997297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.063183741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.147821774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.223354689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.303484064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.388726829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.46572308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.541188255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.625932522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.705752668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.781789649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.867833198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:57.94511788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.030826736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.109477692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.192862926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.276585835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.381381951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.459860085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.537279659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.612981223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.688526124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.764830532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.84937736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:58.926304739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.008370948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.092856745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.168300295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.246404839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.323364939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.400418794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.488318532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.564590033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.641775848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.717524468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.793006159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.868719966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:21:59.950501283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.036573618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.120359765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.195723339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.270824687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.351205052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.426541075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.503439374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.579418911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.655133599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.731196043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.807271415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.896197546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:00.980616135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.228344191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.076471315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.152094699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.310041746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.404867711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.485485937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.561025039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.648356726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.728549665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.80396247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.890405601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:01.970310462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.04583879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.208795149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.130879369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.284141736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.445620262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.525531317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.369583891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.629293165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.71218139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.788385175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.873500789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:02.96012537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.035513051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.11226287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.187585925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.262811098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.339880067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.416177241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.491410637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.567254877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.642651751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.717759043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.793516312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.871601446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:03.947722406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.023099222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.099235976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.174843288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.250270675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.325510456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.401872765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.479884705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.555778624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.632548301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.708662816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.784043837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.861727541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:04.937388258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.013161611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.088882726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.164554885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.240219972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.316413508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.399980121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.475869547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.551796699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.636682595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.712082097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.787431843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.872681654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:05.951740496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.026896977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.110455226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.185566411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.261101475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.33686699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.412151413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.488261452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.563599631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.644826847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.720909015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.796102659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.88136945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:06.95805232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.05345924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.137957647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.215298705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.293246896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.380080976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.455411366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.531252062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.616670256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.691943689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.768006004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.844567171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.920370238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:07.996067742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.072478821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.150009006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.225335958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.300645502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.379033878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.454893279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.538341397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.616067283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.691756197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.768378754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.844319911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.920123794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:08.998061604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.073425785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.150728769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.23569314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.311421622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.387544865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.465775924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.542173488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.618326329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.693885989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.773137213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.849006135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:09.924779126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.000369504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.076208428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.152250029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.227458334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.306625838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.392926953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.468345454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.544194842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.627498751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.702732654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.777969086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.865907643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:10.941382077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.01686752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.093141734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.168221103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.243292601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.319567294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.399639597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.476608651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.552028097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.637163826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.713759877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.789314611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.873860837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:11.952677755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.03089292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.113959536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.189265501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.264775807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.343890134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.419118087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.494893114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.570483607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.647484933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.722538336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.797694422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.884110449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:12.959660913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.036828124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.115943684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.191718568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.268997815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.347154165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.422380216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.500031378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.578092854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.654874305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.731125226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.807930164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.88521933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:13.964441669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.043656783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.120088223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.195619745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.271335321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.346642343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.422036785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.497456889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.573814445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.649609664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.724899696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.80046248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.875601224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:14.952293033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.028609029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.116618689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.193938832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.271786689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.352621997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.427607902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.502529362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.578130913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.656880736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.733085581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.808136539Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.892673784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:15.968034484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.043656075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.128833303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.211536332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.286596266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.372893368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.44862168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.524830446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.608466639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.684372222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.760943719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.838587733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.91491838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:16.990400338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.065815562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.145149547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.220137917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.299509596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.385344374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.460708179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.53582387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.619912664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.69493396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.772311926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.857865887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:17.933198526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.013128385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.088411186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.163781695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.239217608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.314395615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.390489892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.465885743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.542044113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.617401118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.692573942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.768661819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.848028812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:18.926862106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.011578758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.088211038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.163353863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.241031109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.329844833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.406180649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.482192547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.558397617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.633951268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.883752136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:19.959706084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.043888615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.128400609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.205199743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.280844797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.366409885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.442149366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.517198004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.593220317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.668275611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.745720214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.820797267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.898570237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:20.973806961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.049248323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.133263849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.208320439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.284270964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.370175955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.446148527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.521970835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.602316833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.677286163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.753312716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.829801419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.904826522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:21.979843594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.057266658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.140191253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.21532395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.29041233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.378083579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.453434537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.528619103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.611295167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.687956101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.764537616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.842907802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.918535352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:22.99367624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.068967534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.14430798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.219765826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.295225401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.373549397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.449059786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.524153268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.599462387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.674667128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.751458886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.826578544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.902057061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:23.977313479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.052490391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.127741193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.20291731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.278197774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.35348467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.42988325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.505028841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.582160309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.657770035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.733728063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.809328189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.884494835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:24.963317605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.038839535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.122831356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.19784081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.273034893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.357817104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.433045042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.508591459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.585079074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.666663375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.741959406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.8171117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.897066905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:25.97283011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.049019094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.133125294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.208293858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.283648141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.368872936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.443876614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.519498082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.598828024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.673962383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.749249501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.825128811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.900266209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:26.975750565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.051423848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.138756933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.213828877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.288938483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.374498414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.449895685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.525665097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.608932829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.685927551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.761066884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.837318574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.912557581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:27.987975139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.066056601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.141268457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.218423826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.296237496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.37148759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.446765875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.522021889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.597277614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.67242141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.748376747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.823746771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.89890023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:28.974259534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.049447625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.127136933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.203097692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.28120797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.356471039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.431799607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.508373774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.585261877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.660560463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.735837675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.811973529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.88710486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:29.962300732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.042408352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.126240521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.202147698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.27810124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.36430186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.439476564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.514315989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.589960267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.66640172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.741717952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.816868945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.898132096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:30.978384933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.053692727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.142347411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.225811007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.301904205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.39816889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.473925978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.549200179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.633230337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.708381344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.790369561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.877089339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:31.954470469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.030506555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.113987543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.188894865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.264393325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.340226871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.415389188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.492120384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.567223216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.645692529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.72084419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.796974713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.884667321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:32.959819334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.040014612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.11528161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.191885371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.267305993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.342524705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.417976878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.493541237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.569293873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.644928948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.722837217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.800796459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.876175355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:33.953637567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.028840286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.116565021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.192958407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.26855273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.343943192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.419449264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.495371763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.571933204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.651401375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.727896644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.803162856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.878254742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:34.955892799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.030904982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.113693604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.193611271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.268947797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.345854003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.421249663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.496702664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.572489887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.647624057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.724410301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.801453299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.887580565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:35.962744909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.037860398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.120417271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.195984456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.27188436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.358060279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.433906714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.515190725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.610059349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.687670173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.766316464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.850070971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:36.9334239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.011623559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.088208786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.163263596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.238746447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.31462739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.39802158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.473260124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.548965588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.635745908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.711246871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.792491667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.879152473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:37.957215704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.032542025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.108111446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.183541482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.258761641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.334956437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.411874333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.490275354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.568605017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.644185349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.719946472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.795722923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.870691894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:38.947340108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.023698836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.099261327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.174548408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.24997529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.325194694Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.408944512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.485900628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.56415543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.640814025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.716187022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.791629167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.866740993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:39.946111514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.024976049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.108989677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.184566805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.260006244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.33625297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.411637052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.486878325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.563119675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.644297223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.719454948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.794588323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.88058889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:40.955753175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.031678643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.117737175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.192859235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.268249794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.344553331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.419599587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.494617685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.570071697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.652980564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.727980294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.803637048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.890302909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:41.965503557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.042466364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.126604655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.205652451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.28067821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.366785138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.442096675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.518117775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.59427442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.669544839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.747820353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.823379557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.898638904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:42.973990502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.049706858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.125363958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.204132998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.286033049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.404884718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.485305196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.581431285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.657466894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.73540804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.812330868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:43.928869822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.006663039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.082830783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.158630578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.23429937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.310046207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.385559136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.461142461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.538261646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.613621782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.692784736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.774602053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.849557922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:44.925605448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.004557629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.08140948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.160922734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.23648089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.311923947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.39638617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.47185313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.553644031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.640635025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.71583675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.793781186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.882112145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:45.957353676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.032384471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.121438834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.201208569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.278807052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.363863821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.439231536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.525379386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.611353294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.692027752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.76898166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.845350444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.921160696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:46.996999395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.07237608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.148116653Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.226220308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.302014926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.3885621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.465191237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.540232004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.624812491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.700233463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.776688464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.861311733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:47.937022035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.012009015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.087286007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.162727855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.237745948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.313208306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.388351545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.463435843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.538350581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.613732495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.688781531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.766273902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.841596619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.917299446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:48.992344738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.068044696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.143894761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.218935585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.30580626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.39391297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.469045086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.544954124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.622183736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.697765142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.774726704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.855731299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:49.931357599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.009882541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.08590269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.161084352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.23622096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.311384735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.397447912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.474120765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.549204928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.633779826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.708955056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.784240585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.870948786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:50.949137373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.024292352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.107888272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.182779977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.258193704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.333875226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.408887821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.485168386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.560266992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.641338524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.716560068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.791680498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.877691084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:51.953102859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.032815262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.116494935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.19154882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.266691149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.344424456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.420150436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.496044089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.572401526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.647628875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.722551566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.797632394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.883508793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:52.958754093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.034400082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.110101468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.185416793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.260738102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.335885371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.413168632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.489260303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.56445061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.64229602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.717640847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.793142435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.868711987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:53.944260165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.020508951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.095769283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.175614993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.250751682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.325972943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.4071759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.482276271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.557412896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.632547794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.71048198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.785796869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.86086761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:54.936078344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.012285767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.090589868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.165828133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.243571524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.318733345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.39603823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.471247888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.547843079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.632565783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.707711604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.784497858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.869178676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:55.947909924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.02490782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.108408836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.183991512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.259655144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.341094691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.41624846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.491530318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.566761491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.644175759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.719217694Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.794204206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.87975434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:56.954951179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.030013916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.113781812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.189057379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.268327091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.347283729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.422512738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.497953545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.573541512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.649029581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.724151587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.799578794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.89586878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:57.971181688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.046442927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.129009646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.207959961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.287405709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.362560974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.441403134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.517184769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.592660018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.66786888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.744148923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.820085078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.895383087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:58.974204193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.049507746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.125114808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.200700944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.275962871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.351332248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.432229331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.511250119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.586543629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.661920846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.737255186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.812548343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.887740641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:22:59.977880901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.057099992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.138804666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.213922323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.289064939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.373889337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.449188426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.524441885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.607508414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.682518556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.75872541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.834119374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.909518075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:00.984839786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.060171523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.14282266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.217874316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.292895861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.378400112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.453696076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.528980329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.61197929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.690342502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.765440428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.841144693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.916465232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:01.991646258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.068210717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.143802455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.223132993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.298633632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.384860101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.461206684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.536872434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.620093285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.696521016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.77550693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.860653899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:02.937897559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.013152643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.088461814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.163932801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.239229268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.317281254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.392639126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.468102529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.543419124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.618491153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.694017562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.772712525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.853286921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:03.928673688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.00391355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.085162294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.160995356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.238309436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.314077348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.391932299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.467397121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.546672934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.622057088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.697489176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.773315166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.84849485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:04.9249139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.001635463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.07722474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.152918683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.228343582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.303534189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.389446472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.465470639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.541455833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.628291625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.703733835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.778736291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.864568609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:05.940728547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.015917908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.092912506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.168142161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.243320748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.319908869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.395583304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.472157121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.547874627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.633967906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.70945675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.784601098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.873331406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:06.948837561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.024992394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.108546571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.185186317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.261343781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.338700517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.413884682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.489261862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.566293302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.644210492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.719323812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.794316338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.88166554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:07.957193337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.032499101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.110699777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.185992492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.261437296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.33670342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.412178591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.487431435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.562766868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.654050205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.904888989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:08.986559649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.061925458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.137283909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.212662582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.288888545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.364957299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.441152064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.516317724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.592074332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.667850172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.743615644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.818718906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.895852955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:09.970873406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.045945316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.130086159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.205335537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.281486378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.369069815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.44600222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.521262382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.604175217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.680197232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.757762888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.834053723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.909319581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:10.985936416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.061199915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.141548879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.220475156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.295693634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.382259945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.457802537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.535800697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.619381129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.694446334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.775595101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.86327845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:11.942380015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.018208388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.102797394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.177844179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.253177831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.328740784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.403939338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.47892523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.557131775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.639995996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.715031613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.790232279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.874910753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:12.950093212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.026838899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.101930492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.17828302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.257885481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.333600758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.408893718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.484790619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.560436587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.63557237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.711077865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.786329867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.861463506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:13.937174591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.012695158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.088254613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.163638651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.23920313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.31569355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.39108338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.466189127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.542378537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.617883306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.694348928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.76959838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.845093582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.920183137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:14.995319475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.070704867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.145832799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.226333289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.301570656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.388685375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.463883704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.539287528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.623778557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.699932107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.775593456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.862706446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:15.940718344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.015883525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.09210505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.167150917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.243576529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.323320904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.398373298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.473529975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.54893077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.633371157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.709515886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.78473912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.869915986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:16.946458202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.021846551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.105686272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.180846896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.256189943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.333780249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.414862751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.490168263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.566087477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.64192967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.717160882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.792271107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.878303626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:17.957294478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.032528638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.107901646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.183239647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.259303376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.334446442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.41116259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.487361001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.565391714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.6415252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.716665546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.792003996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.868010223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:18.947071514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.025252623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.100597643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.176239481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.252629413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.327886181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.403551346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.479467443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.564395491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.639730302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.714953791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.790269916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.865359171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:19.941420286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.016532421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.096748497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.171879104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.24685263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.322157981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.397260717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.472717485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.548406819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.635898667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.711150516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.786211462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.873074378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:20.964726073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.040085187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.125170721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.201408168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.277239618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.362328992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.437506455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.512819655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.588387596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.663372811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.742564367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.817718343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.894610257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:21.970138072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.045209432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.129057529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.20421289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.280949781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.36542665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.440593914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.515863094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.592286463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.667416034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.742523109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.821417825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.896905491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:22.972193135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.047399283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.122532543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.198780634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.282747328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.358033733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.433305547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.508495028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.584769486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.660313128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.736563331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.812049791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.887693812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:23.98997397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.065582065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.141475269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.216631642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.291885258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.369621357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.445357832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.520671189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.595920037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.671325199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.746480388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.821767314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.903631295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:24.978623323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.053659131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.137671445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.213080584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.288189928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.374019281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.452200426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.527582847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.610778972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.68678946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.762486554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.83824755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.91367144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:25.989008102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.064318213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.142215093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.217264129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.292466854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.377147117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.452630854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.530696623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.613599779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.689491178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.764888263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.841142527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.916201227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:26.993273182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.070235455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.145436974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.220589183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.295737489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.381749544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.456970742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.532291968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.617129483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.69237212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.767570759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.849457459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:27.924832666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.000071752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.075325725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.152655225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.227818291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.308052048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.383279879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.458400771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.533612411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.608886384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.685104284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.760825598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.836093363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.911324266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:28.987303233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.062687545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.138569437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.216579844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.291762759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.367165279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.445510521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.520654301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.595981017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.671417232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.747749985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.822852198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.898330076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:29.973412899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.04837762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.132191786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.207567981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.285043286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.370473094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.445737262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.521045844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.605709926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.681466713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.756586503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.839447398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.915826046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:30.990813106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.066087969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.141339123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.21650436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.291703452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.378154571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.453480569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.528611664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.611645362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.687053149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.762384715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.838545461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.914564934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:31.99151307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.067175221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.142416848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.217479827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.292667856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.383716291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.458924032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.534264855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.618036291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.693347963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.768342688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.853619147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:32.929534378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.005559619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.080712427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.15605905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.231423785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.306461302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.383763617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.460342092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.535599279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.610627612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.686180051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.76153973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.836958414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.914631146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:33.992491453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.067749928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.143436962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.219652774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.295067243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.370350774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.4454682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.528103417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.603380837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.678864295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.754806038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.830153854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.906185546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:34.981275069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.06125895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.140120641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.226512188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.301681461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.386233437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.461831908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.537024156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.622547067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.697646711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.772837391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.858123033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:35.936058012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.011846683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.087800443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.165722696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.241581452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.317957402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.393873628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.469632037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.544879299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.636764798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.71703575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.792289796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.877759408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:36.953046732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.028409832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.112208804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.188655225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.267485576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.352556622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.427830676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.503573734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.580464039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.655696655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.731417058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.810192947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.891883593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:37.967282697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.042678927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.118641664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.194112294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.269475953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.34615642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.421899295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.497540702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.576696808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.671223688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.747410672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.823704532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.906552578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:38.982493332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.071961458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.148113156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.224769248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.301358048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.377052325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.46660269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.543227264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.620459556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.696433118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.776945016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:39.857467697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.007959682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.085044469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.190288967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.266399299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.358278504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.435233536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.519586594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.607209881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.682491032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.766618115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.847575635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:40.923894983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.089942115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.185673521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.290518591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.396499199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.478239671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.56025642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.690549703Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:41.766142146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.249241028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.336790803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.422475503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.504690045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.721211411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:42.91287657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:43.104995449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:43.204079024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:43.50681339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:43.639631972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:43.847536218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:44.100249803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:44.201004007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:44.433828806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:44.5494078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:44.873308261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:45.409765065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:45.760012627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:45.958641912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.052789398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.266592923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.361600667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.470439965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.548095243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.645168341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.749752808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:46.904794512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:47.251530956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:47.781244777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:47.876146039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:47.965002943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:48.057100838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:48.132918961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:48.217615822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:48.305288592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:23:48.385148692Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.467947774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.544474668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.620212122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.697250386Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.789277217Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.868779827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:48.949666253Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.028343429Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.120523511Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.23534151Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.311095707Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.38673071Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.464044107Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.540140275Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.619957793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.695611418Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.771370416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.849353034Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:49.925920222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.009274011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.091579564Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.170581668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.246238885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.321737613Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.397266356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.473022129Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.548599926Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.633553754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.713009183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.789092655Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.875077833Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:50.954937726Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.030897558Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.115451923Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.190631983Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.2664788Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.351570295Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.428113244Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.519332328Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.605255949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.718344891Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.793934791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.882303303Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:51.957773496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.034705648Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.120635838Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.196035001Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.271432117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.356997361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.435390354Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.510500281Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.587423383Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.665933011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.744562219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.821467209Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.904719491Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:52.980999579Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.056602931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.131819294Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.208515724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.284588275Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.360292234Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.438581175Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.518233453Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.595618911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.673296293Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.748782085Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.824280772Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.89959009Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:53.976969821Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.052239466Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.128048612Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.203223448Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.278350286Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.354135721Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.43715827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.516193173Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.591860853Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.66898729Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.744251562Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.819848941Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.89795297Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:54.973366388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.052728963Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.135165016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.210685413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.286651329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.373305835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.449119724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.535654267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.622008114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.697565149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.774066691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.860442488Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:55.93659678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.013650908Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.090756401Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.170324514Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.246726035Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.322945612Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.398426082Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.473798845Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.550242572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.725008087Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.822835271Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.899471535Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:56.975040098Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.050688534Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.136391864Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.212231176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.288832376Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.377249485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.453968505Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.529756875Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.615741825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.692195032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.772778025Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.8582589Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:57.939962487Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.015267517Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.090496652Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.165718972Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.241566003Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.317221137Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.392865232Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.471449624Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.547160564Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.622551997Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.699567621Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.775307488Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.851111288Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:58.926693753Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.006455571Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.082328848Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.157850299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.233761526Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.311582949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.386903096Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.462302696Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.539173181Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.61449128Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.689584716Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.765504103Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.841095919Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.916744085Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:23:59.992462136Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.070629183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.146251918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.221977144Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.297674019Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.384670122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.460443827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.53628668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.623098535Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.698397218Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.77351546Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.859276029Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:00.938632918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.014420862Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.091481819Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.168542327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.244397667Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.320427592Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.396644774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.472560048Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.548283042Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.632712888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.708579428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.783752843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.875394465Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:01.951983184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.027342547Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.111961993Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.189811629Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.265697439Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.348379971Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.424724322Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.500303457Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.57680761Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.652832999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.730110018Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.806219595Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.890439889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:02.966149194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.042458543Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.131065679Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.207516498Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.283840922Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.359329411Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.435203484Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.511193489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.587352192Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.663161788Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.739314411Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.815857098Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.891332883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:03.96857775Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.043807022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.119721229Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.197086291Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.27347392Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.354027559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.429813452Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.505935715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.582798109Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.658804793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.735422204Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.811690574Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.889164143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:04.964643424Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.040012856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.123341625Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.199658576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.275767406Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.361737799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.440164042Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.51582313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.600719357Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.676353614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.75208774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.828511534Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.903978662Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:05.983374082Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.059152467Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.138550999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.213983063Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.289630351Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.375173216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.450830776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.528554846Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.611928869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.687814099Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.76354676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.840856062Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.916683055Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:06.992976045Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.072652684Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.148353737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.223353378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.298412856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.385315259Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.461963219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.539260753Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.627764214Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.703804773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.779713274Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.866167183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:07.943467309Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.019436193Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.095506614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.173127726Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.248955693Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.32436102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.400951868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.476937461Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.552582106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.628719117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.7082055Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.784051353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.860021234Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:08.935563548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.013937464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.089575141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.165360332Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.242322692Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.320978715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.396589161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.471986719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.548369998Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.623770213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.700065656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.778581524Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.854314717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:09.934799051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.010474072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.086902284Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.163333345Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.239094927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.315482854Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.391452748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.46671499Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.542178793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.627173422Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.704960782Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.781587035Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.866761818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:10.942648611Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.018221691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.101420942Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.177365885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.253141938Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.33171081Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.407414545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.483503386Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.55852526Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.637833559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.71406633Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.789967243Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.877582002Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:11.952752094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.028357724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.113135577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.189100237Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.264340861Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.345834522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.424123252Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.499891024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.575944896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.651992369Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.728977981Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.80483551Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.891421996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:12.972360063Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.048274361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.124249331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.199568039Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.274926874Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.351470014Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.426576026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.504838428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.58072233Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.656457374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.731544123Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.806823504Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.882222209Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:13.961599319Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.040793912Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.115976152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.191308529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.266683242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.342112928Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.418344471Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.494143423Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.571379183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.647534217Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.723199222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.798216572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.873248897Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:14.948815538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.027472845Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.113784229Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.189427961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.265404161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.350580324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.426223289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.502142786Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.578259588Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.656481045Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.731582046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.808326152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.889419978Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:15.964425335Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.039656734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.125101631Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.203509167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.280013352Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.365890744Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.44177505Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.518241125Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.600724312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.676546124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.7542286Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.83050713Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.905856704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:16.985639323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.062474157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.140143617Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.216275791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.293563025Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.384837177Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.460672787Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.536899358Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.622165324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.697720561Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.773564811Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.86288307Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:17.939903242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.016819387Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.092247243Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.169557043Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.245590507Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.32166381Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.404645776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.480621674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.556658819Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.633198888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.709060487Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.784750668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.860638858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:18.94111052Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.017186705Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.093050166Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.168634886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.244014333Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.319607213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.406828479Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.482426542Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.55959005Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.635902134Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.72117525Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.797041848Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.872872382Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:19.950909936Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.026861844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.111474225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.18807248Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.26381832Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.344910451Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.420593414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.498193263Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.574310961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.651629188Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.726667311Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.802390432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.887871036Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:20.963438771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.040211006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.125173429Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.201234175Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.277623165Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.361796145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.43751572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.513357947Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.592698856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.668464381Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.745603518Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.821919007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.897761329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:21.97364685Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.049605396Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.133871852Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.209792225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.284901142Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.382274779Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.466638447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.542531686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.62784719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.705248563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.781119947Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.866012683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:22.942144825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.018301511Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.094030954Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.171332273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.250474483Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.32635064Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.401877115Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.479273663Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.554556051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.630139836Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.705279382Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.785233976Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.86058177Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:23.937872786Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.016082264Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.091718245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.167432558Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.243422637Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.324083484Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.399867843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.476282098Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.552087928Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.62756833Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.70316796Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.779134361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.855044987Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:24.930681447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.008703642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.085204428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.160821632Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.236504657Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.312946181Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.394118183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.469992945Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.546187054Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.632086941Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.707750383Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.783517437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.869385612Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:25.944603695Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.020331552Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.104207841Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.179951414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.255977088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.335270031Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.411203548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.489343447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.566424953Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.642399141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.718612328Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.79448428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.881363368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:26.957087645Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.036513898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.121431339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.197031147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.272625547Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.357286166Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.433288647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.509052801Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.588006914Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.663699455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.738906158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.814850337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.892527283Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:27.968237102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.045924547Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.123650009Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.199491446Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.274801286Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.350226482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.425897109Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.502107076Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.578092763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.654136304Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.730315456Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.80626972Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.882093494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:28.95790258Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.033386528Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.109478617Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.187853949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.26371875Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.339470436Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.414706589Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.490528225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.566475327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.644056608Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.720161753Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.796224307Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.871873085Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:29.947838747Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.023050263Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.106574272Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.186709895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.262377558Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.339464336Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.416067708Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.491939843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.567814858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.643533943Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.725458588Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.800940978Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.886489135Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:30.962090657Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.037428767Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.123362164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.199133124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.277988642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.363950678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.439251416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.514881518Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.599699693Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.675839888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.751609472Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.830169289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.905625829Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:31.982503821Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.058081417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.136946028Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.212112153Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.288897162Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.385664209Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.461346283Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.536863051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.624670176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.700046469Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.775727455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.861688313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:32.941386557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.017164565Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.092840628Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.168634895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.244990934Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.320180967Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.39678874Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.475344857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.552131599Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.627733905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.703766403Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.779898578Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.861185953Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:33.93659137Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.020916841Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.097972283Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.17475004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.250418973Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.326097442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.410655678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.486322275Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.565216273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.641303111Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.71713655Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.792646098Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.86833615Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:34.945760058Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.021639578Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.105122627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.18068549Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.256349405Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.33389389Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.409496143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.485291221Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.561168376Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.639255338Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.715353956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.791223496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.877618597Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:35.953383948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.029919609Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.113332555Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.190312491Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.265940221Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.35126164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.427172016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.503656482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.580434346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.657124596Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.733080026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.808694925Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.888561602Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:36.96499263Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.04183683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.127727866Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.20693115Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.282815995Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.371483409Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.447882668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.523808344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.608343047Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.685905687Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.765406399Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.851449526Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:37.927707254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.003897017Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.080142015Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.15599522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.232191324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.310784395Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.387049905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.462900038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.689932951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.765201793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.613613907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.538290059Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.841095572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.917002119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:38.992801758Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.06918298Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.145535819Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.221970416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.298690986Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.375497985Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.450847918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.527170134Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.603163979Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.678941768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.754708133Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.830226764Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.908299188Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:39.983696543Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.059603067Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.138170711Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.213707298Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.289321642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.375650825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.452467685Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.528233Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.612894436Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.688787937Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.76448855Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.849975492Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:40.926225589Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.002688734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.0797046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.155493439Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.231842737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.307827889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.388182576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.464040789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.543913542Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.628825791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.704462155Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.780201012Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.866677427Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:41.942876715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.020001538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.113644481Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.189849566Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.266545449Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.350883677Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.426584684Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.502505684Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.57855215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.655368637Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.730460707Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.805853789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.889180374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:42.970598804Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.045998418Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.121851457Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.205580208Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.281312132Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.356762049Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.432292156Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.508655288Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.584180531Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.659719278Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.736762865Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.812469189Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.888109916Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:43.963553018Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.039636611Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.114722484Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.190377519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.267139778Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.34750149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.422879992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.499955296Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.577504182Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.653564387Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.72945279Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.808982212Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.886032109Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:44.966610261Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.041963871Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.129926016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.20612734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.284684995Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.371685575Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.446944598Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.523199361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.607784669Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.682892114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.757885898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.836834003Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.911892009Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:45.987107994Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.064692601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.140475226Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.215976773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.312152386Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.392138762Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.476358777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.551697962Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.627681572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.712174729Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.787221669Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.873760447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:46.951858316Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.027520883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.112244918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.1883444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.264329231Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.349861108Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.426891245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.503295676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.579171103Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.655287641Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.730414583Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.806064642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.882236794Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:47.969668986Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.04742102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.123559642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.198891894Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.274596356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.36019534Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:24:48.436372393Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.512101558Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.590393927Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.666924055Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.742691875Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.81846283Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.894683274Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:48.970381496Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.046681107Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.123204777Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.198672612Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.274424245Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.351430553Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.426607871Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.502733379Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.579290999Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.656448437Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.733147332Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.808811192Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.884615783Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:49.962226613Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.037915723Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.122258476Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.201019574Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.276582067Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.363606035Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.439420167Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.515244602Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.599227368Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.674927712Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.756136114Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.832232507Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.907454245Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:50.982927365Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.05836673Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.137853439Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.213562267Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.292636063Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.379608806Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.455760467Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.531802275Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.616237126Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.692139292Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.767895574Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.857617595Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:51.933238139Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.00920907Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.085836463Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.161916707Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.237153589Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.313296231Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.394948147Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.470689683Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.546452114Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.632035185Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.708267264Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.78451371Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.871307137Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:52.948816802Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.02464416Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.101089932Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.179655884Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.255444272Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.331540712Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.408118704Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.48449603Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.560758769Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.637014884Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.71234316Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.787918403Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.863222488Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:53.940695167Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.017242888Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.092860758Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.172657583Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.352786114Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.428545355Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.504880511Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.585654197Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.662540246Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.738323518Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.81467733Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.890410876Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:54.965702806Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.042833808Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.129306688Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.205085645Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.281189038Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.368083151Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.444012054Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.522720347Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.606803168Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.687349891Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.764594075Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.850337989Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:55.926811609Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.00205273Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.078579793Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.15417025Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.23183644Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.307958846Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.3885521Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.464375957Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.542497011Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.635795477Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.711484234Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.786948103Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.872218951Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:56.948647554Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.025129692Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.110120811Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.186428815Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.26175935Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.344194752Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.420247821Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.495544437Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.572248011Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.647567314Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.722636514Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.798120131Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.886167301Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:57.963939061Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.040055874Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.116405737Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.192453883Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.273252644Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.3502477Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.43294217Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.510917383Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.587378442Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.662645112Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.741610178Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.817088744Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.894759392Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:58.973654893Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.050399177Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.132399564Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.208826869Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.285282492Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.360856867Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.43977762Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.517487535Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.593377707Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.669335877Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.745235456Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.822441773Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.898608096Z", "value": 1000},
{"timestamp": "2024-03-22T16:24:59.97363961Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.052791429Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.13771015Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.213373198Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.289257199Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.377501786Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.452782672Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.528249823Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.616186069Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.693996114Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.770095243Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.855998408Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:00.954147061Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.034056841Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.134539337Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.223977359Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.299468066Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.38761679Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.46308897Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.541826475Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.627192129Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.703502583Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.781611406Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.866374746Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:01.94224016Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.017870415Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.102419815Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.177826785Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.253052738Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.329618036Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.405116075Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.481067827Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.556717029Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.637733913Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.714164752Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.793443105Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.880682938Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:02.960820558Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.036706554Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.112484299Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.188103811Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.26418065Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.340858461Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.417726312Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.493531929Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.569469318Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.645876033Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.721713873Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.801654001Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.878821778Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:03.956513952Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.035518498Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.112487535Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.190245536Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.265505032Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.34198103Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.41812008Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.498855448Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.575294199Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.65191592Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.727754597Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.803578041Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.878916511Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:04.971206513Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.046279043Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.130136162Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.208857237Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.285008387Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.370343214Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.44686539Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.528558073Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.612978084Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.688808285Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.764320161Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.850554573Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:05.925935349Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.001851851Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.082638747Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.158781709Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.23589843Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.312710201Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.388836236Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.466765215Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.544545272Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.631800741Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.706912572Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.782916819Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.870106178Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:06.945934336Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.021393067Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.108382886Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.184033262Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.259312291Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.336054661Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.411818697Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.487983774Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.563623879Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.639527238Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.715833015Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.791182217Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.877358593Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:07.953274303Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.029224958Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.104695888Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.181281852Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.258745737Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.335704903Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.412705764Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.488352048Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.564867358Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.640856703Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.717402667Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.794205039Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.87481915Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:08.950724305Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.02649257Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.102799924Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.178953811Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.254345612Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.334514655Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.409960918Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.486176947Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.561883425Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.63747618Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.71289278Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.793867075Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.898053776Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:09.973461385Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.050404622Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.134400576Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.21161219Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.288118933Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.375057281Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.453786026Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.529148617Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.612982784Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.688908203Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.764166317Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.849436179Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:10.9306969Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.009771522Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.087374007Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.162452803Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.238191225Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.314259555Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.389767265Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.466645903Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.54201237Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.626888042Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.702689694Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.780311474Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.866356705Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:11.945525376Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.025176942Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.109140651Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.184479251Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.26029809Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.33752248Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.412785723Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.488298045Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.565561506Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.644780451Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.720338755Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.795507601Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.881895065Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:12.957209794Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.032596233Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.108172685Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.183597334Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.258952866Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.335052372Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.412296638Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.487536781Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.563274188Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.643614058Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.727372562Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.811030334Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.88631118Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:13.961905967Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.050469619Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.126752323Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.205230598Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.281285821Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.356991393Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.432618919Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.508543778Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.583906258Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.659356574Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.73561259Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.810880992Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.887579105Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:14.963398369Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.041976291Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.127403738Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.202372987Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.31164569Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.389710255Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.465057347Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.540892326Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.625216771Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.700460058Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.778723145Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.867038365Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:15.944876922Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.021463716Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.1044525Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.179655537Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.254569496Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.330679189Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.407251075Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.483860271Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.560999529Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.636413375Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.7116071Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.787561663Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.876238507Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:16.953332647Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.032159144Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.116133434Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.19137977Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.266799731Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.352042138Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.428784773Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.50712601Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.583446004Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.658487355Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.733838166Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.811547105Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.88737374Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:17.962659914Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.041309654Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.116742227Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.192958644Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.268509005Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.34463877Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.42219559Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.498072723Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.574441008Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.649730386Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.72510264Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.80027903Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.876128645Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:18.95159456Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.027319252Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.103222533Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.178851007Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.254604244Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.329960056Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.408214999Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.483911023Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.5593276Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.637399638Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.713133613Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.790254932Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.8654751Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:19.940796832Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.016163204Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.108874584Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.184333371Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.259864669Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.337524757Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.414508132Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.489748656Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.565664932Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.644041348Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.722516736Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.798125246Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.882523216Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:20.965001827Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.042711643Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.128046608Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.204590578Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.280608743Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.365852607Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.441333382Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.518197885Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.602346587Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.678117623Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.759497108Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.836592707Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.911985453Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:21.987185085Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.062605641Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.137881915Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.213203947Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.28894078Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.374607387Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.449834286Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.525387862Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.609222243Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.686724361Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.86085031Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:22.944497433Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.020478771Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.095895524Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.171491086Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.246760484Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.322810495Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.398012887Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.474651006Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.550247945Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.626155305Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.702596567Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.778644466Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.85602496Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:23.933106903Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.03780461Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.116627522Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.192495847Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.268179507Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.37534302Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.450791104Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.527386668Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.611158979Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.687526775Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.762859887Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.838274435Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.91409585Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:24.98993016Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.06909284Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.14715639Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.230743943Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.31548141Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.39202962Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.467841918Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.543995549Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.630090761Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.707900816Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.783167597Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.870592684Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:25.945944199Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.021252131Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.111885594Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.186919586Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.270933626Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.357115143Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.433947731Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.511384874Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.608469349Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.712529331Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.801742937Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.89165076Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:26.967589522Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.04316545Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.128725457Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.204273356Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.279845958Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.371441024Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.450822841Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.526503407Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.610613415Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.685895403Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.761709757Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.848670581Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:27.934814952Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.014638386Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.091520483Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.167593712Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.251248252Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.326799034Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.416584118Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.521531472Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.597626364Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.690521966Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.766195816Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.842663688Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:28.919292194Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.138677882Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.219501034Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.298704656Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.374446604Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.456135134Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.532489413Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.609675216Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.685542119Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.779768785Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.855504877Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:29.930655356Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.008094207Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.084574501Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.160155498Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.237908933Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.314912506Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.39360095Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.469666538Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.548328007Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.629963743Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.705368073Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.782728338Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.872950984Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:30.949473709Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.036476177Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.120474301Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.197725901Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.273088541Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.358534648Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.440949466Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.516489636Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.602776899Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.678370859Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.768581413Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.855461936Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:31.936952369Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.025835801Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.111742345Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.18835477Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.324692029Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.400022738Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.477106731Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.552630329Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.637366544Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.714534118Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.790186223Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.876393461Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:32.951951617Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.032388491Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.109006807Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.185591109Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.309320672Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.399087665Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.474682784Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.550534247Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.626439307Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.703382925Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.807181606Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.883273221Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:33.968959168Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.047228727Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.124688266Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.218393852Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.306081912Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.387356555Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.541880672Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.625684542Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.799575879Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.877193846Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:34.95391165Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.046248132Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.130182594Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.28226984Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.371948397Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.45150371Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.527233648Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.621186717Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.696726421Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.772634145Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.863169697Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:35.939056333Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.014735617Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.098252561Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.173480919Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.248764858Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.327201205Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.402929034Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.478226285Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.55353336Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.633021383Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.709564224Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.789823101Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.877331943Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:36.952484944Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.037592524Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.121578095Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.196623103Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.271765995Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.357617392Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.435217962Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.510545647Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.592170562Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.668373611Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.745164735Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.821109744Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.897833415Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:37.979951978Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.056405164Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.131994252Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.21095142Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.286518141Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.362175035Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.44183682Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.517713866Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.593149904Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.669537045Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.745470602Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.826329626Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.903732478Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:38.981058084Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.057377071Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.137244164Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.212751114Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.288475017Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.368816846Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.4461382Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.523262665Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.599259647Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.674527789Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.750271852Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.826528601Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.903149051Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:39.978776573Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.056343617Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.134347288Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.2100311Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.285508519Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.372624365Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.447994812Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.523287885Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.608654798Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.684165559Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.759742975Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.842526614Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.918812038Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:40.994277809Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.070054133Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.14652221Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.222012431Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.29739376Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.381507887Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.456726021Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.532959258Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.617089416Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.696320057Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.771714889Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.857509439Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:41.932851922Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.016396308Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.099287662Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.175124564Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.253435239Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.329379529Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.404814843Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.480412617Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.556575107Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.634155023Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.709909591Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.786429477Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.87287105Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:42.948883465Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.025473719Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.103508278Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.178741715Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.2575742Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.351716737Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.451824676Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.52850824Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.604532979Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.680678193Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.800074131Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.886390655Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:43.961993168Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.038386248Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.114312593Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.189819879Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.265970345Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.344389151Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.430112643Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.509811727Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.586171177Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.662241837Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.745958196Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.829140268Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:44.952194169Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.033855077Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.118576237Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.193798225Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.269121649Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.354648127Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.430904128Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.506279742Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.582680506Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.662133489Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.737369012Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.812926316Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.888766555Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:45.965786019Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.046114271Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.132889863Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.226079227Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.301369952Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.385826773Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.461097946Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.536215268Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.622427455Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.712913325Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.791865752Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.881942835Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:46.959626344Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.035391774Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.120350822Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.1958218Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.271324936Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.356106262Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.43332611Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.512545732Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.608060111Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.688072986Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.764237541Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.852069582Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:47.937588163Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.013116931Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.088655526Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.164282117Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.239900357Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.315760253Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:48.394018853Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.469160725Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.545188807Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.622314453Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.697303402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.772438809Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.851081493Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:48.927961227Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.003333331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.078847226Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.154759475Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.230240442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.305810111Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:25:49.381112876Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.458104514Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.533247572Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.610624157Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.686664274Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.762513453Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.842957521Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:49.938609663Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.161092223Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.244007572Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.341531593Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.416792699Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.493507325Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.578086108Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.677188924Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:50.76223582Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.022201372Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.117977774Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.253124562Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.345052866Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.448196706Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.597599472Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.740955558Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.820057148Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:51.913086825Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.004865406Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.094672376Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.182547249Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.258048801Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.341862912Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.455505963Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.709522514Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.787267736Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:52.916797241Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.064043606Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.139369807Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.34554317Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.426362567Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.505342407Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.580924376Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.656459145Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.732565352Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.816979959Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.906040973Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:53.981476034Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.061677405Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.142826202Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.220880348Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.2999663Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.376395924Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.45518835Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.531188803Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.61229773Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.689938673Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.765820379Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.844042168Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:54.953923303Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:55.210714064Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:55.715216015Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:55.875497809Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:55.970665926Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.083435998Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.169367205Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.246166774Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.325912647Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.401228393Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.597290048Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.738781998Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.816024369Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:56.962118473Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.051425348Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.134142615Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.212646739Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.291683359Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.380473611Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.501589912Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.581641122Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.657718062Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.733694333Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:57.949541269Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.06112518Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.138246633Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.255767344Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.67669867Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.839658923Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.917354437Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:58.994460082Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.072696701Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.159139997Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.240031602Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.345501062Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.427526901Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.504068408Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.700027528Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.775982333Z", "value": 1000},
{"timestamp": "2024-03-22T16:25:59.976642388Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.060550633Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.154759311Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.651608233Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.73057504Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.847521026Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:00.941010305Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.02999989Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.114396987Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.281180815Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.461672709Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.590299184Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.665813146Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.741691864Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.818912234Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:01.91245345Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.030318676Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.270069485Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.357373979Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.595650948Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.697764689Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.84947346Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:02.939429868Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.0422329Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.196715538Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.312181521Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.41207793Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.495381948Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.570875404Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.646730992Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.770163181Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.873265022Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:03.958816903Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:05.37321158Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:05.50201634Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:06.060441443Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:06.200470741Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:06.363730009Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.097400478Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.1808174Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.649344578Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.73910424Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.817455439Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:07.933177111Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:08.008900747Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:08.38632064Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:08.662785933Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:08.748273576Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:08.868568161Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.101393456Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.357471319Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.538504207Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.624474782Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.782417182Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.869654244Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:09.999420336Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.105020777Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.268644792Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.406462757Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.48249407Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.560458889Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.636574168Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.71219167Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.787536318Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.873749224Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:10.951778297Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:11.349502983Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:11.614789432Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:11.856511294Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:11.936984515Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.012779296Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.107547197Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.194249789Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.272494476Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.38025028Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.47454866Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.597696418Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.877842047Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:12.995284612Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:13.506035973Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:13.601251895Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:13.678256433Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:14.17692614Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:14.578553271Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:14.869396783Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:15.215531172Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:15.55650093Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:15.834071373Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:16.009788757Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:16.093673531Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:16.471701283Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:16.605191863Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:16.985838763Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.209144974Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.642246436Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.72445149Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.800922296Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.882856831Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:17.961055389Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.101777169Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.178762392Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.254639043Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.336864771Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.426589076Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.507567036Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.582921751Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.658364047Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.739242778Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.909499169Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:18.986638148Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:19.066324375Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:19.164778708Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:19.561109018Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:20.941286012Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.04565453Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.136920394Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.360457922Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.449848358Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.526954865Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.61160526Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.686955567Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.783894275Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.87041965Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:21.949410577Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.074644515Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.361243566Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.438200672Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.516587461Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.60133744Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.67847966Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.895107783Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:22.974234101Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.055571165Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.141114465Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.216690209Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.298754644Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.376059357Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.451919828Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.528459382Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.605269263Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.692875474Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:23.850694495Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.347213045Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.436253229Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.51364495Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.642120075Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.724977127Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.800489804Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.876181931Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:24.956736368Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.051467829Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.15356661Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.376602422Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.711217707Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.814459811Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:25.890786416Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:26.587246444Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:26.664465856Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:26.850107914Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:26.928921771Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:27.192301983Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:27.268788908Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:27.355616529Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.261012126Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.440500343Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.517227839Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.595978022Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.671638672Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.747826153Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:28.823500466Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.014559902Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.134615664Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.21185313Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.29727533Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.372900335Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.448787699Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.525593243Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.808944363Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.884588631Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:29.960619255Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.049858392Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.130780768Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.205928606Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.283579085Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.37551193Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.453226439Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.539759166Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.630505297Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.708552563Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:30.784192802Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:40.887419255Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:40.966536378Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.046220867Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.129420728Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.205013499Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.281092307Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.38704085Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.568728142Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.646116395Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.721488584Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.797873397Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.88326625Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:41.958411359Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.035401919Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.120243352Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.196131577Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.271864608Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.359612339Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.435229253Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.511526157Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.597143085Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.672962882Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.748376497Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.824091924Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.902540979Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:42.977860337Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.054470028Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.131699969Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.207458327Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.287696118Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.366335679Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.44179152Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.5173107Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.592887586Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.672720859Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.748973638Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.824435945Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.901753325Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:43.98282662Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.058783181Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.136241332Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.213899582Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.28946835Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.365321488Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.446140027Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.529325792Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.608094889Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.716153783Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.791973026Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.867278677Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:44.955658811Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.034107799Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.145556993Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.229751066Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.315164355Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.394941603Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.470116427Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.545342428Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.628449753Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.703610367Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.778584964Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.864693862Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:45.940504027Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.015603661Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.09941905Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.175368195Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.251319132Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.328233947Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.406457657Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.499659935Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.578152108Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.653737543Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.730634946Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.805840988Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.886163234Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:46.961686738Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.045097293Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.127706626Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.204314775Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.279818192Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.366318429Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.444949068Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.520255458Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.61447679Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.690682663Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.765745972Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.852990753Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:47.928707037Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.004079038Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.079554014Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.160547625Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.237692837Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.313581067Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.389745568Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.465130256Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.544148651Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.624269121Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.705831948Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.781784605Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.858109293Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:48.952974574Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.051303293Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.126695835Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.201842128Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.284340706Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.360019665Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.437546105Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.517079732Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.594557556Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.671157951Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.747292155Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.825100787Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.901043151Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:49.977077178Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.052582892Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.132997958Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.209103018Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.285210189Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.373525244Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.449201367Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.524997958Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.610732642Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.686322542Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.762001001Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.847629651Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:50.926542128Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.002644659Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.080431103Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.156247391Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.232218232Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.308365679Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.388009041Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.46468048Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.540523523Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.625525834Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.70177957Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.777955278Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.863630437Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:51.939105067Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.015386514Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.099716079Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.175535675Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.251365962Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.327612766Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.403492245Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.482611177Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.558405042Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.635595844Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.711837079Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.787741874Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.874238649Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:52.950362233Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.037203044Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.112730157Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.188699328Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.265936678Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.342341346Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.418683315Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.494601725Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.571655108Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.647634489Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.723539233Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.800404329Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.877695Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:53.953628261Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.030318656Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.109086352Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.185737697Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.261069079Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.336865018Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.412752204Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.48891006Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.564389978Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.649835007Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.72583642Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.801639592Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.878280984Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:54.955712234Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.03799553Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.12431783Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.200577892Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.276287846Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.361687146Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.437144067Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.512734897Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.597126127Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.673153702Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.752837433Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.829124058Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.905262436Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:55.980956291Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.05657477Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.135245898Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.211235464Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.288372708Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.375541746Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.455855544Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.531798799Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.615788722Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.691538601Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.767177069Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.855355138Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:56.932201934Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.007878196Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.085253507Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.160715161Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.238512589Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.314482902Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.392051909Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.467702105Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.542934152Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.627984546Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.704642459Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.780304914Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.866065792Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:57.944751429Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.021340519Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.097999694Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.174070677Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.254000978Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.33181199Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.407416016Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.483655955Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.55979895Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.636435689Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.712267977Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.788132271Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.864179346Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:58.940082717Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.017579971Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.097283815Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.172622053Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.248621359Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.324132169Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.399939891Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.47587397Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.554557745Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.630228581Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.705888631Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.781631799Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.857346642Z", "value": 1000},
{"timestamp": "2024-03-22T16:26:59.933467407Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.009779175Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.088095702Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.163637924Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.239321544Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.315206509Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.390903988Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.466177366Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.545563027Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.630928216Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.706444449Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.782180302Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.868000957Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:00.944248029Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.019696752Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.105458141Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.18126266Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.256740822Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.333218057Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.408855541Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.484317413Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.559913642Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.639068365Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.714824876Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.791168106Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.877872559Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:01.953623277Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.030479499Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.11492859Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.197607732Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.273167843Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.358865806Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.435240608Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.510600878Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.587351676Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.66582515Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.746118981Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.822707673Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.899488523Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:02.975494657Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.050944254Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.126323871Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.203391694Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.282754636Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.358405529Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.434475144Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.510863722Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.589020808Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.664639151Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.743617007Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.820038679Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.895566831Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:03.970921996Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.046482381Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.122299235Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.198822634Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.274813147Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.351797579Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.427274955Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.502545194Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.578681939Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.654677541Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.730343651Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.805835782Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.892002317Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:04.968297231Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.044822811Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.130153478Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.206556104Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.282777486Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.369190501Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.445925404Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.521733472Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.6051021Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.681084595Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.75679924Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.832984615Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.90884786Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:05.987570182Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.062897015Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.138639296Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.214118047Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.290169689Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.37687604Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.45277617Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.531838784Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.615900044Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.692135107Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.767887694Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.853650983Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:06.931870424Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.007999962Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.085780276Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.16157154Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.23702912Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.312865864Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.388699471Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.464502129Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.540184097Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.626536481Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.702370536Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.778201487Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.86490535Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:07.941115144Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.018306266Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.093512751Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.171708057Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.247535087Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.323666517Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.4002416Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.478351356Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.554107495Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.630093654Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.70965487Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.785388606Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.861381326Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:08.938633604Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.014818153Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.089913181Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.165523585Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.241814576Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.317735109Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.393653817Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.469234137Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.544844573Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.620782292Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.699934946Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.775951494Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.851822067Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:09.927780301Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.004210929Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.080514225Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.15665212Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.234585206Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.310543489Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.389490877Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.465613666Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.541750729Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.626524496Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.703508283Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.786001182Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.871827113Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:10.947730283Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.028777437Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.1120401Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.189321901Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.266176051Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.352674063Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.428671281Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.506275467Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.582841221Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.658610851Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.734374432Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.810447053Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.897844597Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:11.973483583Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.054031872Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.140436857Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.217165084Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.292812312Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.378768395Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.458455255Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.534029895Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.618176899Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.693998682Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.769649143Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.854505888Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:12.932256417Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.007763299Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.083644244Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.159702048Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.236444726Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.314056017Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.389397999Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.464683748Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.540563349Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.61720998Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.692558651Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.768106488Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.84391187Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.919643096Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:13.996258073Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.075383186Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.156317625Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.233727974Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.309017165Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.385873188Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.462919961Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.538822366Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.619976231Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.695459404Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.771098313Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.847300125Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.922736346Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:14.997938645Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.073773701Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.151967385Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.227726201Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.303511134Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.387909252Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.463581591Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.539344632Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.623694327Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.702423836Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.779898082Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.865225046Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:15.940416608Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.016077643Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.101936634Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.178494854Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.255714069Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.333664404Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.409952534Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.486787116Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.563419746Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.638438884Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.713600251Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.793429911Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.880104259Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:16.955764806Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.030686505Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.114955508Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.190812038Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.266649718Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.352008198Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.427819441Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.504055005Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.580612602Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.656857415Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.735593997Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.81216766Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.891313264Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:17.967337243Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.042701933Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.118703431Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.194543464Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.270208335Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.349153221Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.425035949Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.500668367Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.576473163Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.653028569Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.72837752Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.804485722Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.880832712Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:18.95651013Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.03390526Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.112084062Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.188855998Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.265340594Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.340819343Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.418270965Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.494149262Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.569953884Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.646111008Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.723859954Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.799954731Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.875762522Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:19.95212278Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.027685974Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.112870864Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.188311258Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.26377892Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.34640602Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.422050829Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.500490743Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.576475635Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.65234038Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.727682584Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.803464245Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.887066531Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:20.962770132Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.055213962Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.139502764Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.215183404Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.290499958Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.376336734Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.452146098Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.528094202Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.613350668Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.689056048Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.764965842Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.850217027Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:21.926217683Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.002759507Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.079199126Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.158225401Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.233832673Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.309189572Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.390484119Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.468135342Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.544085097Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.629199154Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.706910002Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.783986644Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.869622923Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:22.945563748Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.021242379Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.096936851Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.17342392Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.252495402Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.327803033Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.403436856Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.479896977Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.555659875Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.631603696Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.707854026Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.790942197Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.866149301Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:23.941590232Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.017371843Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.092857983Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.168723027Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.244737309Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.32447265Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.400490644Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.477885353Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.55365928Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.629492735Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.707829054Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.784099054Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.860916142Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:24.936357891Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.012413581Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.088742999Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.164822366Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.240833274Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.317382821Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.395179655Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.47081214Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.54581999Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.630011424Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.706179219Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.781694695Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.868309812Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:25.945681272Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.021269515Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.105598743Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.190094556Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.266894047Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.352795249Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.428343612Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.506475425Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.582171042Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.657699595Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.733352839Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.809064426Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.890911085Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:26.967913869Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.04311659Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.132112879Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.208216383Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.283992607Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.370072633Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.447049223Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.525046795Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.608998095Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.685353475Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.760653375Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.83760545Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.913251544Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:27.988663459Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.06604916Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.142009174Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.217807854Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.293829638Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.369295501Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.444984404Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.521043153Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.60131432Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.677216502Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.752890812Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.828299291Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.904170749Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:28.980468508Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.056304921Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.134894294Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.211728023Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.288817436Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.364636138Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.440667542Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.516784431Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.592642403Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.671594837Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.746951712Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.823160614Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.89825806Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:29.975657054Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.051407749Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.135976623Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.212955928Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.289081926Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.376144533Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.451737591Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.527369374Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.610847659Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.68718444Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.768039244Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.85360679Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:30.928709089Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.003839583Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.079656724Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.155456999Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.231163821Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.309149849Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.390444125Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.466003214Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.541582274Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.626536914Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.702240983Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.777671414Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.866408834Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:31.942202421Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.017264021Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.100968386Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.176411351Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.252064458Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.328334708Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.407358311Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.482845794Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.560812127Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.640521843Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.716068503Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.7917957Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.877952318Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:32.956247945Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.033947597Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.109718437Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.185536899Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.261601381Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.337572985Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.413432125Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.492604376Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.569005161Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.644689364Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.719888315Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.798530954Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.873926893Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:33.949176059Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.02662741Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.103904148Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.18008137Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.255365058Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.331228315Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.406818831Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.482447751Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.559369558Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.635395335Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.711547914Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.7875534Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.863678134Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:34.938692696Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.015642019Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.098367894Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.174308143Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.249904056Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.32666026Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.403295647Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.4786995Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.555902167Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.637572694Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.713301361Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.789557783Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.876199345Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:35.95175762Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.027474719Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.113804476Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.189519979Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.265137004Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.346816478Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.421734749Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.497381922Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.573477126Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.650884705Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.728527646Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.804209672Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.888791216Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:36.964586026Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.042147652Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.127554672Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.206366435Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.283124729Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.369342358Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.444592984Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.529308612Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.614116412Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.68958915Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.768799977Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.85472899Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:37.930480743Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.006606112Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.084099569Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.159444214Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.235800809Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.313783005Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.38998761Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.46689372Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.54216498Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.618038051Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.693284347Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.768920745Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.846111343Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.921979037Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:38.997806214Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.073575486Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.150036724Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.226944359Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.302288546Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.378565759Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.45415846Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.529780958Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.606849Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.682671237Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.758396053Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.834044506Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.912128496Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:39.987686825Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.063725025Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.141513603Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.218432461Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.294558826Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.380780311Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.458079573Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.533549784Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.619853999Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.696207564Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.771711283Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.856350501Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:40.931876559Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.0090045Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.090051882Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.165671382Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.242292429Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.318353718Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.39410959Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.469697886Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.547895565Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.633228559Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.709108032Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.784336247Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.870599993Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:41.946313939Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.021988509Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.107435008Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.182677583Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.258324597Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.334813455Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.411375571Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.486823678Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.562881181Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.643998928Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.720438819Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.798477424Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.886042516Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:42.961428823Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.04721432Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.122304161Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.20118015Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.276792718Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.352534072Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.428081959Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.505314748Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.580726649Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.656292171Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.732687021Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.808246975Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.883608149Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:43.958845114Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.035977935Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.111391363Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.188856333Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.264339882Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.339744764Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.41943954Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.49494562Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.572496586Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.647865559Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.726291779Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.80314281Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.879324918Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:44.954559537Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.029501623Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.113970728Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.189278948Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.265747773Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.342623085Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.419077955Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.494139262Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.569319433Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.644442604Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.71949655Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.798836034Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.884882473Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:45.959814866Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.034834166Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.118841179Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.198900877Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.274513449Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.362498693Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.438471345Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.51555189Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.592508771Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.668318393Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.743919059Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.819641822Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.898759537Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:46.974350954Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.050410921Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.136163274Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.212281472Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.287797958Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.37471834Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.454277767Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.529870967Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.613875278Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.689761798Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.765167389Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.841691305Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.917991288Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:47.99459672Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.071093717Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.149130562Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.224525679Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.300160187Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.375591085Z", "value": 1000},
{"timestamp": "2024-03-22T16:27:48.45176893Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.529459393Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.605676636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.681493889Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.75997761Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.837680394Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.914246579Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:48.9908673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.070822731Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.149124273Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.225072255Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.300946306Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.376964665Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.463555373Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.540208472Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.618082374Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.694714062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.770502599Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.846514653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.922620735Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:49.998493539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.074645283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.153340531Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.228927336Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.305066566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.390943245Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.466921173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.543949321Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.628391601Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.708097671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.78451665Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.86882877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:50.944654422Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.020542952Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.103815306Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.179799018Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.258835646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.335128999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.411506332Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.487718363Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.563588685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.640462755Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.716577877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.793977488Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.879768734Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:51.955730236Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.031673799Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.114920088Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.191874448Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.267973207Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.352042196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.428067058Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.504296042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.580802119Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.656879019Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.734623658Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.810816958Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.895856955Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:52.972457764Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.048879452Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.124953815Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.200377214Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.276557351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.35328396Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.434026103Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.510401338Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.587104456Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.663254413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.738859659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.814408002Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.890237854Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:53.967991125Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.043818042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.125176413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.201355294Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.277694548Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.35516899Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.438659543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.515634272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.592771838Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.668934045Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.744930566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.820829219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.896317546Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:54.972300818Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.049611596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.133580279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.209430789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.286936394Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.372880246Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.449029419Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.526561555Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.611941749Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.687860556Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.763820777Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.841291721Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:55.917295147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.002939184Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.079847901Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.157284881Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.233025769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.309050438Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.39400138Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.46982311Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.547125224Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.631581702Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.709579042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.785504594Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.871381352Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:56.947336732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.023258591Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.106505557Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.182429629Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.258864423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.33518461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.411271807Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.487867645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.563812136Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.642682283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.718699103Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.794513433Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.885137796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:57.961093168Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.037445372Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.113145664Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.190157004Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.268197244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.34545796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.420965043Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.497158422Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.573112219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.649920717Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.72634859Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.805806899Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.881920428Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:58.95784923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.034463797Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.11029197Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.186475388Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.264592941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.342672569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.418119445Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.494074771Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.570299762Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.646356444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.722436905Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.798573213Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.874723795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:27:59.951635723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.028625565Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.113889938Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.189681523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.265586082Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.342809817Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.427091857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.50285467Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.579562628Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.655917356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.733813177Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.810105786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.89352362Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:00.971738681Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.048315301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.132441758Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.208462357Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.284465289Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.370458671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.446258858Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.525675663Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.608311435Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.684590211Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.761118074Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.837449913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.913685707Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:01.991864051Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.071770641Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.148124939Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.224288877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.300425003Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.387433061Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.463436498Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.538869752Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.624910295Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.701231597Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.777156497Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.862415566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:02.939549738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.016572368Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.092339993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.173431263Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.250363194Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.326416008Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.40262436Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.480018974Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.555606001Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.632724036Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.710806192Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.786235375Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.861599845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:03.93844191Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.014536288Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.09147567Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.167643114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.245274518Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.322272531Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.404681012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.480822309Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.557575619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.633954579Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.709759482Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.788137795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.865281554Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:04.942810641Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.018578506Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.096104513Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.175452316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.251306467Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.330792526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.406607504Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.482383214Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.558272409Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.640522685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.716634404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.792594425Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.879231711Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:05.955211925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.030923035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.114548512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.190553076Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.266379057Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.343611069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.422934988Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.498895035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.575570849Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.651909214Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.728006174Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.806363509Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.890210389Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:06.967952545Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.045311653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.128736615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.205049691Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.280960573Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.365623896Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.441671595Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.519621993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.601521646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.677459059Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.753468513Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.829933352Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.9065143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:07.982035918Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.059543735Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.136560987Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.212085319Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.288714779Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.364828848Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.443335115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.520601613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.596668732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.672705639Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.749016916Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.825099141Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.901273121Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:08.977058445Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.055563692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.131221955Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.207573327Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.283713537Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.361624044Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.437182806Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.51331828Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.592747053Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.668946694Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.744984971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.821172995Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.89666775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:09.972824058Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.050688709Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.141358014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.217374203Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.293087667Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.378145791Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.454100596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.530045Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.612744277Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.691953111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.767962707Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.845597493Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.921677946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:10.99753818Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.073799386Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.149543856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.230244961Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.306514551Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.390218453Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.467271306Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.543179413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.626067439Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.702857989Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.782716975Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.868457125Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:11.944251521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.020506669Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.101420176Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.177380827Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.253117355Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.339940793Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.416134528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.492342025Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.568465415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.644720182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.72061945Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.796624074Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.886611543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:12.965005512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.041149047Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.117567316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.194025782Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.270303073Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.352146732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.427838066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.505104725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.581197578Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.658307931Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.733787238Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.809281108Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.884896912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:13.970229535Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.045958772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.123234675Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.199265148Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.27803915Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.354048693Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.430486095Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.510891557Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.586814625Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.663163728Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.739370798Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.815510021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.891444802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:14.967561653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.044590082Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.131316389Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.207741784Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.283496539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.368192747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.444035897Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.519400685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.598440857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.674420055Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.750305609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.826543398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.902623408Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:15.978930421Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.056077155Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.140252908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.216097173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.292041193Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.377936735Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.453938138Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.529417208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.613359877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.691384849Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.767475895Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.844555443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.920697183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:16.997257245Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.073201455Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.149803949Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.226058818Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.302512302Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.38872768Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.464838692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.540899585Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.625368452Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.701004463Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.780683386Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.865166975Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:17.941069738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.017765867Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.093813827Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.170725345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.246752918Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.325518702Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.401813667Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.47805813Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.554659531Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.630587412Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.706592518Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.782950755Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.859281404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:18.935584081Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.013022312Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.089178632Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.165175317Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.24076805Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.316860139Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.394572065Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.549618723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.625287433Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.701306713Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.777567781Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.85433678Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:19.936102656Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.012172625Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.089375495Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.165928849Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.241955742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.318160959Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.397284502Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.473960014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.549854667Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.634441794Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.710405383Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.786260287Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.872152015Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:20.949396746Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.028203824Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.112462361Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.188170684Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.264002701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.352861199Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.428462981Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.50399714Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.581139038Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.657692547Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.733770737Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.80971688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.896133172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:21.973335141Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.049655066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.141404385Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.216991378Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.293057915Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.378702909Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.454785767Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.53085208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.614177732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.693083095Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.769130941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.846515967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:22.925572963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.001674512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.078312152Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.154492137Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.231865413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.307860162Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.383812441Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.459868253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.536151643Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.6120523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.688214972Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.767515671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.843161131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.918422706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:23.994156785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.070053314Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.145557282Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.221677353Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.305215239Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.380943328Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.457517692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.534667193Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.610833157Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.688658321Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.764872195Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.843347929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:24.920847423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.003301408Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.079752041Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.1556653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.232077561Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.308601419Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.395596142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.47133799Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.547342716Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.63211024Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.70954377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.785335895Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.8705588Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:25.950301043Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.026170094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.109626709Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.186470727Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.262793566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.339542534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.415709227Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.493714434Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.5694662Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.645609562Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.721927377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.798231301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.884001556Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:26.959761643Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.037123785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.121529877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.197603852Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.273537971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.359775343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.437649907Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.513641857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.589744923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.665867256Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.741967794Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.818292422Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.896557974Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:27.972840165Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.048818588Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.126420669Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.202651651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.278381936Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.355704305Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.43174477Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.50782143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.584283094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.662114769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.740311094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.816804057Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.893584701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:28.969614508Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.045220663Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.121865096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.198341383Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.27495554Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.350364314Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.425840903Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.504596679Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.581368391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.657505791Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.733192676Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.809407012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.885693869Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:29.96150432Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.037499608Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.121995641Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.205590549Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.281416647Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.36680286Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.442845782Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.518856252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.595889366Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.67207496Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.749200276Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.826562643Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.903618927Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:30.979638454Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.055604608Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.14197358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.218167844Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.294281875Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.38015172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.456254358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.533122586Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.61729928Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.693536557Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.769223405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.848918413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:31.92466882Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.000880686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.076975417Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.152503749Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.228468961Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.304813863Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.392215999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.468228161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.545568246Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.629919642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.707954845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.785345912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.870452112Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:32.950662886Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.026482503Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.102926486Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.179235094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.256091826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.334047977Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.410245949Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.488254073Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.564697544Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.641524961Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.717023271Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.800184544Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.875878396Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:33.951596666Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.027839559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.103505757Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.179828796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.25712967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.333167718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.409356533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.486330492Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.564304433Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.640828166Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.718600773Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.794076742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.86959294Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:34.946792811Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.023480425Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.111804528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.187300497Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.263592682Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.340223112Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.416114229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.492600259Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.568828085Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.650549668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.726443601Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.802408902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.888839644Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:35.965018505Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.042386758Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.126745619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.209232017Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.285074487Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.3794668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.454942734Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.530689256Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.614405518Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.691161688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.771436676Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.849318185Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:36.930714832Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.008235723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.086048134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.161465819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.238072466Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.315936115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.396925481Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.474235405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.550190973Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.634745913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.710631937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.786646487Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.873311898Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:37.949411066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.026191353Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.102312089Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.178249797Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.254023583Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.331533815Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.410286549Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.490105416Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.566215974Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.64193065Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.718189129Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.794248706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.870385604Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:38.946942675Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.024824681Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.10139772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.178394774Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.255197566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.330720027Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.406924706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.487731837Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.570263826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.645695237Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.721389173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.798136759Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.874078082Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:39.949556091Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.027964006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.110867775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.186386906Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.262549083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.340099442Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.415879401Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.49200279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.571879032Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.647187805Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.72342791Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.799707572Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.885613745Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:40.963413283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.04017346Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.126212985Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.20370756Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.279911116Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.364077352Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.439490231Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.515666712Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.592940015Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.674572283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.750781183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.826567734Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.902581318Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:41.978077086Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.053987339Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.137951629Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.215394004Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.29148385Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.376227552Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.452273905Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.528274238Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.610794853Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.68689814Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.7663631Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.8450073Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.923436437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:42.999545645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.077616983Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.154475678Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.230207725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.310449853Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.386193933Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.461699588Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.537378029Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.61316829Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.689423209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.765168025Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.846411828Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:43.942693395Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.020448882Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.096053362Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.171837958Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.247412899Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.322775529Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.399279177Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.475404577Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.552454043Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.628320439Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.705620651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.781345496Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.856790632Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:44.942327783Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.017378375Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.093364014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.168800668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.244922258Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.320386178Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.402709897Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.479067896Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.554426653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.637704553Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.718568884Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.794162483Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.880064084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:45.955543398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.033781518Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.130421142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.210303351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.287416885Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.37245583Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.447988333Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.523639504Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.609051385Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.691694813Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.768977229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.846800405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:46.925759093Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.002227823Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.078565468Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.156090212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.231621627Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.308251557Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.396677317Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.472845342Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.549479816Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.637641325Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.714048703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.790217241Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.875187694Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:47.951748753Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.028621035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.104731902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.181129486Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.257497084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.333393977Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.419619245Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.495612371Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.571859924Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.647716461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.727042736Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.802753081Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.880152786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:48.956251588Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.032372205Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.108716631Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.184641142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.261687914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.340265789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.41747821Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.493154375Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.569282043Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.645271617Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.722305299Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.801418718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.877287127Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:49.953423468Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.029573272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.11469224Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.190596397Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.266557807Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.344632653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.420523624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.495933841Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.572170512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.648284834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.724192383Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.800185797Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.887790239Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:50.963809575Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.043327178Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.126903935Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.202683566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.279365531Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.364818449Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.443618168Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.519935903Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.595939014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.671846787Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.747382521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.823755526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.899633855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:51.977022293Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.053031528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.13711403Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.213555937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.289022032Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.375370207Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.451637184Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.53188854Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.614743075Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.690351457Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.766366536Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.84325377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.919417857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:52.995137098Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.07426655Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.150454703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.228870861Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.304407652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.380583836Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.456651273Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.533147298Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.614471145Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.689917943Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.765500498Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.842596201Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.919819756Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:53.995620446Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.071650509Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.154828015Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.230546745Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.306936711Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.382936398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.458898288Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.534948252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.611508988Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.689800716Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.766190778Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.841683469Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.917991955Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:54.993839594Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.070453557Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.146600042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.226369456Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.302429917Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.388772766Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.46523122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.542037196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.626128361Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.701986593Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.781107621Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.866026422Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:55.942683423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.019189076Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.09626148Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.171825571Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.247865998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.326788253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.402869004Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.479699495Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.55563652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.639951672Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.716235196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.792630891Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.877817972Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:56.953895843Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.029722093Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.113960659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.189731299Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.265764686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.342413591Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.42006967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.496434258Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.573038295Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.649307066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.726099569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.802167264Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.888446099Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:57.965917487Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.044415585Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.126252467Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.203105137Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.280374777Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.356174446Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.432666375Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.511251283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.587481715Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.664516003Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.740906547Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.817125874Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.894277358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:58.970354078Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.048232208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.125009127Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.201120316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.276869964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.352405639Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.428164633Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.504771807Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.584840543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.662660158Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.738753521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.814818305Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.891737606Z", "value": 999.9},
{"timestamp": "2024-03-22T16:28:59.967787636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.046539135Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.132242799Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.208507059Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.284328556Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.373491124Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.449654926Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.525623766Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.609430569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.686352143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.762415519Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.839907582Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.916492418Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:00.992349438Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.067776149Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.147880535Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.223815708Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.299272881Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.384302011Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.460303814Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.536187558Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.619389915Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.695472782Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.771496028Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.848945398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:01.925104785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.00075769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.080155255Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.156323156Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.232794863Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.308658382Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.395555054Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.470823891Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.546596041Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.631068921Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.707165135Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.782706703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.867841057Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:02.944186096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.020424012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.097875145Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.17379099Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.249925609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.326560789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.40387818Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.480603193Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.556483515Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.633924279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.710081364Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.785682266Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.862828249Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:03.938586767Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.014624251Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.092322577Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.16838167Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.244652399Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.320923577Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.398271788Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.474504114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.551583563Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.627409993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.703607692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.779771595Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.855845057Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:04.933519988Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.009729173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.085929785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.162666802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.238514323Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.314540774Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.398355505Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.476420651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.552315345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.635945609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.712029122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.787950507Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.87329153Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:05.949317501Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.028126902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.111812274Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.18733967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.263224798Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.339750147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.416387603Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.49259801Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.56950234Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.648323624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.725241267Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.801385652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.887615975Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:06.963542386Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.039460622Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.123792808Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.19992628Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.276146962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.361431079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.437939117Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.513919391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.590617974Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.66781107Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.743915324Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.819645206Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.900712692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:07.976929564Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.052666659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.128641655Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.208001232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.285342471Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.363517487Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.439811265Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.515980967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.592200307Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.668321748Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.745006348Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.821082634Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.899931218Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:08.975559844Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.052311855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.128515642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.205254329Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.282058206Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.358307406Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.434134742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.512256985Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.590393566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.666276971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.74320502Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.822784075Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.898928017Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:09.976975501Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.053102301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.136657001Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.212725833Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.288809259Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.376203173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.452106998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.528434223Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.611327804Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.688513031Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.764340208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.840813912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.920615037Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:10.99742778Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.073363388Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.150719513Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.226593482Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.302818843Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.389181937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.468453637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.544971506Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.62864612Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.704230429Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.780947166Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.865774017Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:11.941409723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.020745293Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.101889523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.179106181Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.255661592Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.332568524Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.408550409Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.487357554Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.565551584Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.646310113Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.721980705Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.798070568Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.884560232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:12.960634637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.161899847Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.241938597Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.317700016Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.393775672Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.469927111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.546001039Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.621680754Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.697722967Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.774870117Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.850543303Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:13.927592235Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.003265069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.079766784Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.155548111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.232762149Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.31111783Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.38640503Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.462621534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.538612289Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.614765395Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.690897155Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.768642155Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.844790268Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:14.925280902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.001839902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.07836687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.15472739Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.23072058Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.308028549Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.393401913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.468752354Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.54491196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.629731031Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.70560485Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.781458219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.868573249Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:15.944510338Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.020420473Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.097223213Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.174874128Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.250785009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.326805469Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.403370555Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.478657826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.554133274Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.637565304Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.713425716Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.790368566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.876057766Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:16.953730219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.030105324Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.113517256Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.191075397Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.267233984Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.344027382Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.419944378Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.502395645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.578293088Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.654534467Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.731759232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.80876929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.894557059Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:17.971447682Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.056824319Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.132929272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.215688664Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.291406477Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.36971029Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.446587986Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.522740944Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.599164134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.674827254Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.750761215Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.826636003Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.902685719Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:18.979855026Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.056399711Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.136014559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.211757913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.28784786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.365196835Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.44091766Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.517128161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.593257024Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.673021197Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.749738273Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.825546786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.901439914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:19.977574953Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.054570083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.138799019Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.21957215Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.295599374Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.380140083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.456266964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.532321006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.615639811Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.691460776Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.7691446Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.846418562Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:20.924212156Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.008541707Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.084317551Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.15994391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.23551932Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.314777179Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.400811464Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.476797855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.552928292Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.637075877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.714038006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.790177307Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.876563368Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:21.952232131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.028394337Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.112044757Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.190723653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.266436391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.343379257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.420925378Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.496455572Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.572101488Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.650518856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.727263176Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.803182685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.890811611Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:22.96904493Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.046432044Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.122191351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.201422715Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.277448318Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.353554887Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.429682227Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.505889254Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.581791805Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.659964802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.735751791Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.811687465Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.887151993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:23.9634541Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.044071622Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.120713444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.196721737Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.272727533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.348685613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.424294605Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.500671891Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.579616032Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.655912735Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.731991978Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.808279624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.884198084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:24.960035609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.036168828Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.119489173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.195167232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.274238172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.3565238Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.4334212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.509231847Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.591494785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.668165957Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.744146859Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.821124491Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.901097687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:25.977016312Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.052599239Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.137032965Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.213084405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.28960027Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.374937181Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.450946889Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.527624913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.610331316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.686689792Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.762691339Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.839244968Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.915152299Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:26.990542624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.06615509Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.147751444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.22935231Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.305329476Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.390929514Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.466923834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.544440656Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.628967607Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.705439697Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.782862528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.868364541Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:27.944600802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.021161982Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.097038567Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.173075966Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.24961725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.328006217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.403768584Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.480009009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.556183988Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.632807775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.709319232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.785726136Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.865984517Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:28.942389853Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.018642754Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.094719425Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.170880551Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.246643754Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.323001826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.398848236Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.475519999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.552106283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.628180042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.70407084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.780648963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.858676718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:29.946807125Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.022677596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.101692833Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.177622424Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.253487048Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.329819714Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.405661488Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.49227301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.567798181Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.648914083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.724818007Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.800975554Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.886694709Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:30.962595081Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.039197902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.124038453Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.200225222Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.276438682Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.35789404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.434386692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.510786216Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.589321415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.666207861Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.742237049Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.81770257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.902396293Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:31.978410695Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.05433928Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.140642553Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.216744775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.293073513Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.378224269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.454354142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.53030704Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.613350412Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.691751267Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.76837331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.844942326Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.920965181Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:32.996924671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.08088944Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.156903756Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.23336163Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.309431278Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.385566212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.461670423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.537671009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.614632415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.690227846Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.769360064Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.847323476Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:33.924965453Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.000768998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.076553701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.153151367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.22894282Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.310316068Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.386554952Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.46277297Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.53925037Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.614756902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.690349138Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.767307316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.848848898Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:34.924380968Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.000305233Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.07641304Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.152483722Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.230542287Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.306831356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.392031912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.468993679Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.546249391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.631149633Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.706838906Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.782528339Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.86661728Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:35.947448564Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.02348999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.100116308Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.17610846Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.25162406Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.327549742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.407182367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.483794668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.559355551Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.644861032Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.721260419Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.800108368Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.88540199Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:36.96315903Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.039861856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.12307111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.199039457Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.274942295Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.352669384Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.428756526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.507307781Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.58336084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.659316738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.735243034Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.811479564Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.898223136Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:37.974886871Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.052278524Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.128505938Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.216158005Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.292171865Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.369322014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.447616356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.523670444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.678494882Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.602351443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.75452468Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.831657548Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.909224468Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:38.985678526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.06359768Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.142204086Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.22277725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.298534293Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.374856985Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.450498595Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.526553137Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.602215004Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.679063021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.755395377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.832548188Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.908833724Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:39.985082522Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.06205424Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.145125154Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.223835125Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.299821826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.384887885Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.461261018Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.537160031Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.62079685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.696647987Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.778767589Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.863567354Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:40.95182021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.028034473Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.112738904Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.189726751Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.265730323Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.344514448Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.420425308Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.496127319Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.572025474Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.650533192Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.726449621Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.801974624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.889155647Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:41.965691136Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.042017249Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.125243063Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.201441409Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.277357235Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.357727738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.434746569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.510277147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.586136936Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.662258508Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.738641989Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.814164118Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.898311129Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:42.977059033Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.053688341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.13041672Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.209830284Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.286032668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.364158156Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.443977673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.521676693Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.607328761Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.684306217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.760104855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.835656753Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.912503958Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:43.988073233Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.063886795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.139606681Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.215598141Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.292221877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.368099023Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.443885762Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.51968415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.598204172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.673708231Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.749989795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.828355884Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.904633096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:44.980191592Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.055893185Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.141640657Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.220781984Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.296287201Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.38776894Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.463302832Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.538658853Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.621629872Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.701373712Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.776576408Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.85348139Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:45.929332492Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.005459008Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.081414637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.15669069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.236061416Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.311347614Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.39728893Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.474138872Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.550080772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.633994945Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.709665686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.785739405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.869991141Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:46.946119328Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.021791472Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.098335923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.17456342Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.253311604Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.329536574Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.405816459Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.482350222Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.557952996Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.634452292Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.718862348Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.794710998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.87089446Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:47.946569272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.022292401Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.098924194Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.174883803Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.250324011Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.329026276Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.407345759Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.483149772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.559303797Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.636193371Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.711889439Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.788095789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.865909566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:48.942284057Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.01969466Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.096135883Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.172284826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.248941747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.324719781Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.404148671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.47979671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.55521273Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.631557529Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.708069319Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.785746418Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.861697042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:49.940125243Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.016084054Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.09227992Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.168026182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.244540441Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.321036908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.403403673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.484464573Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.560517739Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.645848009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.721877941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.797708753Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.882692371Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:50.958493901Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.035219911Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.118331253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.19352986Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.268879041Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.345774777Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.421794315Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.497833855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.57485773Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.652540122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.72859976Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.804567998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.890192118Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:51.966158404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.042184297Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.128571683Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.205089763Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.28153635Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.365783179Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.442372786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.518360712Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.594857287Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.672502242Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.748531867Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.824684927Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.904430019Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:52.980596615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.056291892Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.133878384Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.211447244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.288711951Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.369496107Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.446120923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.522539418Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.611207597Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.690018892Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.768661757Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.844411591Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.920379938Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:53.995899322Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.072352485Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.148438832Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.225806914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.308244935Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.384471454Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.460388028Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.536221523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.612760067Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.689485185Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.766406831Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.84373923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.919770853Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:54.996289651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.074733731Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.151673209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.227555291Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.305507105Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.392832303Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.470085437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.54557328Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.628824971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.705028647Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.780529354Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.866106477Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:55.945927688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.022062904Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.098719134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.174127106Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.250233309Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.326679507Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.404423727Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.483751656Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.559774045Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.642649966Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.718602269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.794445411Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.87971589Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:56.955929269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.034352125Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.118063253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.196760803Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.273260964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.350523649Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.426309194Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.503620234Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.580406914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.657329028Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.735614129Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.811880224Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.898707373Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:57.975526919Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.05397096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.130023478Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.207949773Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.286382413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.362361996Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.438767437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.515979757Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.595913218Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.672037421Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.748145591Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.823871586Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.899971499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:58.976460178Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.053068946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.130221941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.206440366Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.282505596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.357976187Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.433601798Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.509841569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.58577066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.662857921Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.739251464Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.904697394Z", "value": 999.9},
{"timestamp": "2024-03-22T16:29:59.984032062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.05967484Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.143132651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.226832977Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.311486849Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.396409702Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.473585489Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.549708683Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.633456436Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.70994769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.787614268Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.876128343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:00.951967803Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.02853307Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.110046896Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.187836114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.285996283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.370942567Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.4533243Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.529063599Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.620134421Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.696663893Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.772459453Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.853462359Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:01.957440451Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.038561979Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.149669834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.225125119Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.305216857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.391762212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.469263543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.547575079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.631809761Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.707721209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.788112906Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.874860804Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:02.950439779Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.028983101Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.105008646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.181959925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.25954479Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.335470999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.410943253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.497311703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.574741036Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.65063393Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.738444443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.817981521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.916812655Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:03.996781319Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.074007988Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.152129829Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.228975092Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.305158768Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.382562986Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.458277378Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.544902749Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.620588307Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.696348367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.772274392Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.849483042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:04.932290393Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.02152642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.101922489Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.180612956Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.264751934Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.349501614Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.42560542Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.506494646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.582351906Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.660340111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.737016889Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.818076272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.903658016Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:05.980873138Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.057081031Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.142636505Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.241257801Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.317301867Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.400303996Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.479161107Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.561695392Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.646864533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.73348092Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.810268754Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.904736295Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:06.981786709Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.059295955Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.148494398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.22538868Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.301674692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.388094813Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.463683364Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.539342161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.625727655Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.704810934Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.781112371Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.866632808Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:07.942139145Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.020908763Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.099244505Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.17541106Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.251623859Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.327184128Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.403243892Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.478680248Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.55486162Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.645091088Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.722105259Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.798765163Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.875123317Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:08.950822701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.027487398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.102803465Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.178418084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.254957635Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.330864499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.409417417Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.485262164Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.561258891Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.65527687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.733108134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.812094172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.898632904Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:09.974317607Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.050944062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.136130122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.211867189Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.288637006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.377380323Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.453152658Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.528765812Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.605928298Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.682005776Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.760606737Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.838653161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.914871929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:10.992011341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.070374951Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.151479369Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.233075024Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.320887012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.407550563Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.483377118Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.558806363Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.642165925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.717790257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.793471969Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.878716055Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:11.954372037Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.035195272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.119429977Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.195429289Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.286459888Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.372751193Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.451395341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.527558954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.605545869Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.681254792Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.757169202Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.834131754Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.909930795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:12.985417174Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.061019382Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.141392913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.218324815Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.293901673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.373928202Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.453836162Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.529628428Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.605360305Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.683965226Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.762014394Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.838110138Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.914772739Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:13.990664596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.069389761Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.150393905Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.232365097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.353854736Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.430735539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.506385563Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.581771247Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.657273229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.733585701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.811638493Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.887499317Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:14.965448613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.040995962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.125780837Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.20192297Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.279485687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.375425553Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.451960674Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.529271436Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.610227809Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.687551052Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.767254437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.84466159Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:15.926569872Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.002080214Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.077708014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.15535449Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.231576093Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.308215679Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.394056126Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.475369972Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.551887821Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.635488521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.711532608Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.787622362Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.87562943Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:16.951212076Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.029555361Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.111261786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.188038767Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.264164052Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.339735666Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.41562999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.491341614Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.572890332Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.652602341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.728048921Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.803830566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.890034021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:17.966095654Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.042311878Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.121144088Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.199142765Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.275757311Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.351353383Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.428417402Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.504634095Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.580358624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.657336268Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.732940149Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.809911873Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.88680039Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:18.96244517Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.042204315Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.118149062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.196787954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.273119609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.350006535Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.426263145Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.502264792Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.581389927Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.659641335Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.737632725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.813667526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.889804415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:19.966526273Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.042102119Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.125378823Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.202292736Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.2790644Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.359998185Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.435643431Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.513089863Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.588942005Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.664833957Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.741685914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.818534447Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.903203219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:20.980154831Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.05658367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.140547567Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.215950022Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.294581474Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.379328115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.454851442Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.530405108Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.613997554Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.689565941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.765333702Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.841716834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:21.917652575Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.01154668Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.087716496Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.200119823Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.277802385Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.35454584Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.432042149Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.508112309Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.584031258Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.659783636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.736191387Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.814699832Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.90372867Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:22.980572005Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.067268404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.146715804Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.22248384Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.298163678Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.373893343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.44936443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.525428423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.601801078Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.677463955Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.756313328Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.833014294Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.908922628Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:23.985263345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.108434377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.187765105Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.266248478Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.363833929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.441932571Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.521838475Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.601247417Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.683137429Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.759511342Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.837007893Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.920252848Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:24.996009149Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.071944451Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.153717343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.231496355Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.308766372Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.39376301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.469274183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.546032868Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.629334187Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.706164461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.781852255Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.866449184Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:25.947770877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.023660343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.10163253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.180848612Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.256582467Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.337363362Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.4178908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.496713478Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.574060886Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.653134174Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.731559992Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.887520688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:26.965539086Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.041040147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.126374902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.204075431Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.281661265Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.369067428Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.444758986Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.525812196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.602750336Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.67878227Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.755619699Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.831333787Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.907569094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:27.98354816Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.060620854Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.137107261Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.21288706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.303924521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.381961915Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.457732561Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.534589041Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.610930927Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.692815595Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.789649232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.873073143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:28.966633755Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.073805847Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.265965218Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.406092272Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.482476826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.559945646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.635866392Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.758698367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.8354713Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:29.951966775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.064351358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.148213203Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.230431703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.515554959Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.613588079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.689615243Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.777687616Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:30.854805574Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.086733161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.257081461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.334522427Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.526457097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.630140559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.718084514Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.816508192Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:31.988347666Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.077387964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.158446018Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.246947586Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.330152762Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.407271765Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.509090014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.593618416Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.70352976Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.795718747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.887672389Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:32.968321584Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.079545154Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.216503545Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.307480583Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.395041742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.472228791Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.585996364Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.667624578Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.767742267Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.846667834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:33.935684931Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.014189954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.266952688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.369605144Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.69108099Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.799682006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:34.908308337Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.215919572Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.305535636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.500846027Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.585926938Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.684155612Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.772401024Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.849623232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:35.984508415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.082683014Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.161404692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.247084915Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.322838875Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.405350151Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.481270522Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.592144365Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.668041279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.743998836Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.819566831Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.902693092Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:36.991866893Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.067420885Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.149278462Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.225934637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.30179079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.391736873Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.467287887Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.547449831Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.631107143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.706544677Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.78286931Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.866274798Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:37.942789875Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.021928097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.116089795Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.193822147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.272443743Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.348935437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.424745391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.50022985Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.576237065Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.65282963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.728655264Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.804354394Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.880052212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:38.955580546Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.032745652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.108462747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.184389615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.260128374Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.335730197Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.417902725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.494375005Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.570320627Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.645935506Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.722381672Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.798708983Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.875071048Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:39.953357079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.028906539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.106734503Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.182080224Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.315154635Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.400405487Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.498865304Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.597176534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.684670798Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.763133012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.839255168Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:40.9980161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.085736819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.162347114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.24249508Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.318612959Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.40432433Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.484221496Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.560540091Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.647449525Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.791440902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.876779001Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:41.965784283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.066530796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.255552461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.347767112Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.464549444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.541588034Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.627034724Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.706082532Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.803242978Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:42.898046918Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.030374511Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.109827765Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.188178035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.315674215Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.417248424Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.493635271Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.570091722Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.648336577Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.800479957Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:43.924967173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.009208351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.098596209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.176202026Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.270783244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.52895718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.656503409Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.736412222Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.814873006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:44.914084219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.004007663Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.105586169Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.223998655Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.324123212Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.470636963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.570705901Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.66123128Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.744106886Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.869026351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:45.979770696Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.06280652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.153286719Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.256712932Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.332534656Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.431866559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.517444012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.878951792Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:46.960175686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.052238021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.139604462Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.218663332Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.296976587Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.384728748Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.466850693Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.545284052Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.706862749Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.810661854Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:47.917574759Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.016163351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.134374769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.213441778Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.289918671Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.367412301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.47240403Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.549049158Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.638759116Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.758174994Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.838914878Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:48.934261962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.015946158Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.143909777Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.221897241Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.488419006Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.578147629Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.669033349Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.768669703Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.845318523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:49.927602739Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.012192985Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.23147871Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.451454111Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.542115729Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.628398447Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.828888716Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:50.968049455Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:51.051448874Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:51.137798261Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:51.683138217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.208460509Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.28476563Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.379663913Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.475891687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.553389619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.657531359Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.734546157Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.810426739Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:52.902190106Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.115307908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.191088784Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.271913687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.350816198Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.426866947Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.502825946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.579118215Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.655301068Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.732149019Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.821825704Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:53.961387478Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:54.096320779Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:54.488410774Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:54.905240255Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.021756686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.195656826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.272074182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.395436963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.502054839Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.615461613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.717798617Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.800859615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:55.88851168Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:56.018522163Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:56.150096745Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:56.726448901Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:56.832678918Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:56.915706964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.014906017Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.095381469Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.171757183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.248324173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.325817011Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.405896759Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.481529804Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.557600315Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.641490793Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.717151647Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:57.890804354Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.017443907Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.116476598Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.201023318Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.318079219Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.403429412Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.487871934Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.574054146Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.650160159Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.726059537Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.803200525Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:58.888919765Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.088336374Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.334484271Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.438429074Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.590090021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.693894688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.801688718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:30:59.950165279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.03135647Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.123116223Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.215067475Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.41326534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.503969253Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.579463479Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.655692629Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.733399341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.819804146Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.903639004Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:00.992735108Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:01.245775456Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:01.852525692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:01.948289311Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.049706568Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.274456835Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.380269607Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.533387741Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.675943195Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.752467012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.842466677Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:02.975720133Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:03.079702247Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:03.417533124Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:03.529553023Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:03.607591119Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:03.766612287Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:04.052554679Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:04.299773015Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:04.580551585Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:05.366140952Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:05.460775447Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:05.951732269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:06.048876244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:06.346643962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:07.983772678Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:08.077915846Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:08.158173078Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:08.3799885Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:08.859161099Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.079637639Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.225424008Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.486128101Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.593286366Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.688815283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.769929538Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.869903897Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:09.963550721Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:10.039340816Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:10.538103659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.256046334Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.341312052Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.422431067Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.500366218Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.622699579Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.74256694Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:11.823034622Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:12.123707134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:12.223410845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:12.329808636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:13.304083592Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:13.587190824Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:14.065520244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:14.472028162Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:14.636124419Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:14.892963238Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:15.274477252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:15.358753103Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:15.489452419Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:16.089562366Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:16.215463331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:17.113626535Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:17.917134116Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:17.997667285Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.099273743Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.177233052Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.291896912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.383046784Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.474543203Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.553179318Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.628965065Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.708992778Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:18.8023878Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:19.150355952Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:19.66074908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:19.830763551Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:21.620410742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:22.92493775Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.359628861Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.435476058Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.523402894Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.608501895Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.692396445Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.780660131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:23.85645923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.085178437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.166826349Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.247900182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.325080587Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.435379855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.747867087Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.825296433Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:24.902651535Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.092591002Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.379101965Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.466812204Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.549067139Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.640634131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.721305908Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.85327596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:25.934825704Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.092345222Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.168812976Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.244509425Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.326811159Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.41449232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.490185856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.566072587Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.649904996Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.72770031Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.804559285Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:26.96170283Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.05111169Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.142547882Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.219376534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.308117093Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.396465086Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.472893685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.550663764Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.648171642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.726062944Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.801844308Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.88738991Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:27.96914782Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.070639259Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.160164351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.236212175Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.312870305Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.389942345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.465727883Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.541935845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.617691142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.709615466Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.788375917Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.864875862Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:28.941034252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.016748809Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.092428757Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.167988634Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.247815747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.324575465Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.400331673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.476762957Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.552757481Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.628743269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.705007792Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.783396973Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.859230337Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:29.934672896Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.01149572Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.087985965Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.164651452Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.240492992Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.317824082Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.403829906Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.486128429Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.562803036Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.647613501Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.723298104Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.799650614Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.920491443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:30.996588516Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.074029645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.155712661Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.233024468Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.308892744Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.411773522Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.493015458Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.568790705Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.652367484Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.745125455Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.823716434Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.912153695Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:31.989311255Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.064824587Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.149795437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.226472602Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.303772391Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.388950645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.464514343Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.540934182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.624117642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.700398978Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.776324263Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.855121764Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:32.953707092Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.038897723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.115785954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.192306069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.278944828Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.354709448Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.430319051Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.506314115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.584004756Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.662813728Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.740375882Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.818375819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.893995439Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:33.969394183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.044780855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.12089866Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.199699038Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.276094042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.352363855Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.434449748Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.514383369Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.591555533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.670629781Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.75461683Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.830340087Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.906361087Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:34.984577658Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.061861016Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.147290681Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.232027062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.307788384Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.394248727Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.470068068Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.546104956Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.628987736Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.7067899Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.784162186Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.874279999Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:35.951024444Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.027155605Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.108737308Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.186809932Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.262536228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.34615794Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.422686997Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.50040066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.578932892Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.658008609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.736605005Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.814379695Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:36.934881592Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.091739628Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.170023702Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.25046152Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.32870364Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.414360127Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.490493499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.566226465Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.652093331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.727844411Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.804521618Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.893623883Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:37.970688919Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.046539418Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.123847009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.20090486Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.277133099Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.353037418Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.428802178Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.504631836Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.580494681Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.656185197Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.737433087Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.813627884Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.889680563Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:38.965639796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.041325504Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.117818925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.193344423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.272037316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.348070649Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.42414664Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.57567251Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.499813042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.651813368Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.728742139Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.813425546Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.889657097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:39.967446424Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.045182875Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.129025709Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.215244697Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.292415351Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.382649455Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.459708231Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.535646406Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.618533543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.694020144Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.769700642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.845866796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:40.925608942Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:41.002647493Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:41.07831543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:41.155854982Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:41.231132627Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.075259037Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.156165131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.231739191Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.308988819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.395861026Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.474625384Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.550014762Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.639618973Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.715183176Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.790571851Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.875432056Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:52.950925568Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.028241946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.103922011Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.179552345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.255243675Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.33088185Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.406701889Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.484110613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.560960623Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.640790424Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.71716425Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.794913151Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.870469561Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:53.946147738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.022136166Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.102765413Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.17891358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.258711811Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.334825353Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.410408405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.486862667Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.568383637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.646282832Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.722151819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.799196221Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.878296946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:54.95382262Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.029895738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.110443461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.185991872Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.262137368Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.338026147Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.413275024Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.489564367Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.565415673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.649643059Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.725097161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.800599843Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.888002516Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:55.965934114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.041544216Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.125127714Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.203366926Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.27954428Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.360456131Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.438062192Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.513820838Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.590864665Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.666245021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.741745927Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.817544606Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.904014354Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:56.987701857Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.065181852Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.149257228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.22589382Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.30319726Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.391434145Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.466781044Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.542142119Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.624379009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.69995699Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.775352724Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.853514796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:57.929895439Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.005724248Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.081527537Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.156998427Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.232931865Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.309578458Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.385671105Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.461362644Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.53692909Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.613082251Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.688796512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.764555959Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.841161941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:58.934320769Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.010803257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.086287763Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.164896449Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.240976247Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.316814274Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.393269835Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.470690848Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.54635914Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.621814237Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.698460974Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.784909772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.860453609Z", "value": 999.9},
{"timestamp": "2024-03-22T16:31:59.93912601Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.015598112Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.092192223Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.16791935Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.243371616Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.318764455Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.404140482Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.48256143Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.560845061Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.645366007Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.720843234Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.796776035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.881649989Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:00.957395645Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.036402086Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.120382382Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.195897228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.271784315Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.348402796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.425043134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.500417333Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.575914066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.65915196Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.734573009Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.810216053Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.895411093Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:01.9706033Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.046182012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.129528405Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.206211482Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.282840316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.359980054Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.436443921Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.511819737Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.58760578Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.663194566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.740222874Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.815614787Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.901993225Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:02.977626461Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.05410715Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.12967208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.205725Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.282808592Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.358219722Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.433823022Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.511892035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.589068943Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.664947519Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.740471615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.819272886Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.894862393Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:03.970307285Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.045981363Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.121828466Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.19732685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.272848851Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.349930987Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.425657189Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.501605258Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.577526701Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.653377933Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.729957262Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.807731878Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.88310296Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:04.961090706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.036741922Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.119719929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.19509826Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.271593954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.348643209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.424085287Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.499641962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.575073992Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.655927389Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.731320665Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.806642065Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.89416732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:05.969826528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.045178161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.127601183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.20322127Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.278639012Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.356347514Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.433235115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.508647448Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.585545802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.660883252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.736276353Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.812372558Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.898291002Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:06.975995856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.05170077Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.134719674Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.210706995Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.28677176Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.372163476Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.447900257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.524102244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.60006806Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.675529534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.751422898Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.826694923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.915384229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:07.991029358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.068338806Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.144661232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.220477042Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.295992871Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.371700228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.447518759Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.523403244Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.603862176Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.679403734Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.754832807Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.830317243Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.905860753Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:08.981260896Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.057923838Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.134068961Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.210398027Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.28610457Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.36161552Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.437252076Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.512854614Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.591578252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.6684684Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.74414707Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.819982578Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.896097971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:09.97143349Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.046909261Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.129789134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.209463232Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.285164863Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.369674122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.446913358Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.522478856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.598611899Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.674634344Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.753657341Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.829361789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.908059522Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:10.983631164Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.060400673Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.144696081Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.222113167Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.299900157Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.385989118Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.471149941Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.54658569Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.629986595Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.705372902Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.781076919Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.860463373Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:11.935955925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.011485789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.087199296Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.162778845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.238279862Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.322714589Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.413321174Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.488656936Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.564040316Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.648928631Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.724353261Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.805396925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.889901606Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:12.96603414Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.041498061Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.117037785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.192542404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.268314843Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.344404641Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.422841165Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.503601313Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.580167931Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.661377699Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.740282148Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.817164844Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.892714073Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:13.969214161Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.04945802Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.126024144Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.201616369Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.277426619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.352998139Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.428684415Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.504332483Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.582190055Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.664088189Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.740145651Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.81561499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.891306035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:14.966672074Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.042645971Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.126940163Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.202163077Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.277458411Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.354333141Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.429764352Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.508102443Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.58567426Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.665373947Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.740699937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.816207888Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.903819345Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:15.979224827Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.054538104Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.139155526Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.214427388Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.289804534Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.374738706Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.452637083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.528385221Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.603919079Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.679422919Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.754610137Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.830194237Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.909370909Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:16.985545691Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.061857267Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.146108929Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.229202268Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.304708622Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.389470066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.46488656Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.540494454Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.62404423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.699481173Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.775829867Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.851788785Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:17.930340167Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.023652635Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.09952331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.177116492Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.252754613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.328584135Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.404367254Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.480792993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.556287812Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.631782823Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.707493652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.783645459Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.868266721Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:18.945240228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.021077171Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.096956568Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.172686871Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.248345843Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.326025286Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.413745738Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.489399142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.565172423Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.641578659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.785176142Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.89405197Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:19.969575096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.046559397Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.131745259Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.207526687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.282857311Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.359698975Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.43691416Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.512556157Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.591950315Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.669545772Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.745171353Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.820490616Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.903102512Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:20.978735069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.054853589Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.143837294Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.219176544Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.294430063Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.379702377Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.463127317Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.540809963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.622843547Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.70105172Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.776386746Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.852672437Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:21.928134636Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.006222963Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.082598275Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.157899718Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.234714441Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.310078414Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.39548083Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.470810146Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.546957096Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.63004095Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.70570564Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.782282881Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.859216937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:22.935500661Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.011387919Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.086848074Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.162470252Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.23794964Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.314203045Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.389729251Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.466288269Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.541828652Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.617480463Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.693316218Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.774531657Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.85692081Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:23.936195751Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.011829063Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.089105217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.191881422Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.26832871Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.348532539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.42994586Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.507203389Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.583754392Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.659946053Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.73564246Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.811192845Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.886816258Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:24.963279417Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.038930984Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.122312404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.19791833Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.275302923Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.35226481Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.428162684Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.50902115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.58525907Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.661066861Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.737437747Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.814626523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.900568242Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:25.976481285Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.055081503Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.145162836Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.221362245Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.29828834Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.384198523Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.4606918Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.536662559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.619635403Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.695561937Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.771734048Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.848370499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.923908921Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:26.999409356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.077754217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.157050573Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.23278182Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.309163399Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.395697912Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.472685723Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.548502094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.632450868Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.708008796Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.783458528Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.860685421Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:27.937331715Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.013273721Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.089472462Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.172744616Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.251147416Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.326945501Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.402849541Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.478381375Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.555987502Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.631593194Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.713067994Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.789905002Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.867435062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:28.942955407Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.020246094Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.095968097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.171750104Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.248480309Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.324089604Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.401755624Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.477748167Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.553269362Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.632195818Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.708741632Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.786916664Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.862382082Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:29.937549982Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.013042183Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.089226816Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.164734301Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.240845748Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.317196179Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.401620895Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.477755062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.553256819Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.63644814Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.712526945Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.788205861Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.877774404Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:30.953890459Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.029582331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.105963438Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.181443485Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.256893451Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.334248518Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.411306229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.486678144Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.563242331Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.647862687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.723932966Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.802779134Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.890393789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:31.967706103Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.043466954Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.126383962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.203161392Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.278429001Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.354322619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.429686935Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.508342458Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.583780217Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.659172567Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.734885378Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.810724817Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.896330991Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:32.972163839Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.049526596Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.124960982Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.215689524Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.291446483Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.368212667Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.444144737Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.525986742Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.607193778Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.684662135Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.760854279Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.836508962Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.912144476Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:33.988486067Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.064009949Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.140297092Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.215989683Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.291539356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.368377369Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.445174356Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.520762879Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.596495407Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.673044705Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.754108008Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.830281515Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.907898311Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:34.983571925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.06000732Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.143782334Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.222606846Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.297999699Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.38507619Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.461674084Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.53807613Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.621769925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.697633646Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.775126488Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.850905117Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:35.928963837Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.006271903Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.082445991Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.16045452Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.23610177Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.314137948Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.39857115Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.474197504Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.549602473Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.633150903Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.708655556Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.784410491Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.866594579Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:36.942561202Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.021480068Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.099547274Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.175925484Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.251306727Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.328094714Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.408710789Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.484593075Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.560989559Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.645710533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.721210021Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.796894155Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.885989928Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:37.962224229Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.037892773Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.11397771Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.189553155Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.265332993Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.34095148Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.417262602Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.492955556Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.568593531Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.645361152Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.722556373Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.79827704Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.873798435Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:38.949620066Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.025732489Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.101344114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.17680863Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.252327228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.327793888Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.40352891Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.483875539Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.560329054Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.63594228Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.711575314Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.787266975Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.862739587Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:39.939361685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.023962685Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.101873108Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.177476688Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.252849251Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.328552035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.409009662Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.484737631Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.5609829Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.644689839Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.720430097Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.795862502Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.880302493Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:40.95585836Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.031307977Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.108199786Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.183567824Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.259877499Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.335894714Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.411402438Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.487330946Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.566589856Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.659455026Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.734805848Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.810285986Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.895652271Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:41.970935122Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.046464887Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.128769566Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.20714766Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.282415489Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.358460469Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.433795532Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.509434Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.585014257Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.660556753Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.740015465Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.81588575Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.905796998Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:42.981984479Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.074292831Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.150594992Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.226223558Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.304305659Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.38968542Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.466432877Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.54264457Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.618401109Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.697147621Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.781541615Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.87069637Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:43.947420371Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.025487011Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.103470344Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.181196194Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.25686046Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.332470069Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.408591089Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.484977208Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.560880203Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.636348687Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.711832114Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.787603521Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.863687996Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:44.942547682Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.020662088Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.098006471Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.173528639Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.25223573Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.328538536Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.408986686Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.486559398Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.562773369Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.647557653Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.723279254Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.799575788Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.884203202Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:45.960292209Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.03952533Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.125847035Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.201643729Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.277517098Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.429480293Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.353658062Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.557257314Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.658254333Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.750856951Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.826343137Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.910715072Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:46.986543Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.07042396Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.153728767Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.23375713Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.309441007Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.394199854Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.469699692Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.545383025Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.622477644Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.703954478Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.78088925Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.85758027Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:47.936430956Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.011969642Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.087629794Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.163298874Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.241949987Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.317716383Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.393344821Z", "value": 999.9},
{"timestamp": "2024-03-22T16:32:48.468785157Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.543849734Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.619640739Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.69470714Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.770252695Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.845555489Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.921171415Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:48.996125492Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.071099751Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.14728535Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.22327955Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.299376665Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.37471196Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.449937139Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.525353076Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.600554734Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.676184952Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.751516599Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.834550136Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.909669423Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:49.98480647Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.064641989Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.14944582Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.228112107Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.303488767Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.3938049Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.469103957Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.544437479Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.628784044Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.705995301Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.782097396Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.85879577Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:50.936814545Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.012015741Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.087415461Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.16272385Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.242855043Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.318046212Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.404408294Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.482304108Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.558160229Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.642543006Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.7176751Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.792948608Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.878082517Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:51.953414746Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.041898759Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.125582199Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.20076225Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.276171302Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.352040243Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.427527218Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.502595873Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.583501642Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.658537624Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.733458818Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.808818844Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.893827038Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:52.968902797Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.044121564Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.121362768Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.196503861Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.272874632Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.34899125Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.42456932Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.499958167Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.575446505Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.653906762Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.729138003Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.804418078Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.879670344Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:53.957176101Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.039534897Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.115240639Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.19289951Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.268111954Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.343406064Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.419321926Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.494647815Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.56996247Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.645292134Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.721694798Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.797617605Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.87293466Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:54.948083358Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.02401893Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.10016554Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.1782039Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.254523508Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.329863593Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.410635045Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.486525358Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.561666044Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.645716241Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.720966594Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.798458502Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.883628484Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:55.958732528Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.034301064Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.116106013Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.191146843Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.266549733Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.344431018Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.419553931Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.494820464Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.570126007Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.653232956Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.728273977Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.808059684Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.893995441Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:56.970147127Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.045282289Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.129074274Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.204175349Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.280086022Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.357723894Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.43317599Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.510555581Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.585937818Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.661196084Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.736395755Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.811726535Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.899579051Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:57.974748865Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.061234251Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.136596155Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.2118602Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.287268635Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.364704215Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.442432605Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.517824879Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.595197384Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.670382995Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.745610334Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.820921613Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.89628179Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:58.972581648Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.047808469Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.123902548Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.199194966Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.274504089Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.354604425Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.430620677Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.512213067Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.587330246Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.66249946Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.738234486Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.813592762Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.88910362Z", "value": 1000},
{"timestamp": "2024-03-22T16:32:59.964515915Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.05656365Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.141768669Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.217045778Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.292835194Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.377907632Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.453721817Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.529294937Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.607229102Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.682343326Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.757804954Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.834064434Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.910835774Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:00.986392829Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.063926587Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.151741766Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.226718788Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.301807079Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.387624619Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.462538375Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.537637963Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.620928371Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.700406452Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.775591514Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.851166542Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:01.926370133Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.001869255Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.077183238Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.158811142Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.240450695Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.315800647Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.401368884Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.47683036Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.552053684Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.636170957Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.711899418Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.790223109Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.875686158Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:02.950743907Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.028373073Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.103697989Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.178906196Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.254144132Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.332361535Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.407624432Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.483077704Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.558160883Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.634799349Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.718780636Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.794433947Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.872227782Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:03.949553601Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.026364262Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.101729199Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.177125561Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.252362717Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.3277834Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.405422753Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.480614116Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.555968652Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.631179952Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.706439893Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.781700218Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.85714999Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:04.93379078Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.010043139Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.085863504Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.161261519Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.236521736Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.312306356Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.400432434Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.475616329Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.550683867Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.633853195Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.710052582Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.785266237Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.871549371Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:05.95085373Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.026240125Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.101844919Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.17708986Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.252214989Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.327290292Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.408963938Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.486485471Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.561845936Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.646116729Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.722746615Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.797898241Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.882649115Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:06.958074222Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.036255198Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.118819998Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.193868185Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.268886483Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.345411713Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.420489245Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.495932069Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.590043321Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.667346563Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.745057786Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.822028824Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.906282836Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:07.981535542Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.062068935Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.138437636Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.213573238Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.289882321Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.365504531Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.441152375Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.516786459Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.593271611Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.668879966Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.747391909Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.823500153Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.898652587Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:08.974106601Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.049436794Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.125076882Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.214741103Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.290408808Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.365865946Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.442472755Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.517859043Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.598214974Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.762007038Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.838654457Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.91427096Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:09.989559996Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.065783167Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.152528169Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.22771879Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.302859553Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.399555714Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.474569336Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.549956956Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.634440793Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.709558547Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.784644684Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.864777747Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:10.94277144Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.017876327Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.094097244Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.169227691Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.244322969Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.319440808Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.403561675Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.479304783Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.554616996Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.639866734Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.715180868Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.79017083Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.875811077Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:11.951832275Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.028317101Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.104102631Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.17927038Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.254305548Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.329543764Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.409348119Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.48481799Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.563574629Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.648101802Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.723545976Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.798771935Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.88390524Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:12.960143457Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.035481127Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.111363129Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.186542996Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.262313506Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.340833869Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.416236175Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.491812919Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.567160118Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.642468245Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.717871319Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.794824461Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.870398228Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:13.947103586Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.023616519Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.104862851Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.180222168Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.25557054Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.330827197Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.406628609Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.482223677Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.557828698Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.634277524Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.709703531Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.785161219Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.861211663Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:14.936973969Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.012762836Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.088201887Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.166339078Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.24166971Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.316931828Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.403649212Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.478686042Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.554340429Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.638254263Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.716910767Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.792063889Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.877115777Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:15.956416174Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.042227569Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.12608846Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.201310182Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.280096535Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.356314801Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.431683376Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.507561215Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.591688739Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.667645749Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.747288034Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.823111088Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.908348025Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:16.983876253Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.059819749Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.14456981Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.220123531Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.295462877Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.3829289Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.461093428Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.536853812Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.620817958Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.696416193Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.77304131Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.849381297Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:17.925531262Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.002679597Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.080706925Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.156227738Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.231928876Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.307539868Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.383157868Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.460993766Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.537450002Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.615480722Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.69119447Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.76682511Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.844255043Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:18.921214751Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.149114204Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.224415095Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.299790419Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.377390266Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.463362389Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.600573359Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.694348012Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.773659403Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.853555326Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:19.928895833Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.004225044Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.081398849Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.159096543Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.234934945Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.315190099Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.402897563Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.479530742Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.554634943Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.639702768Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.714911581Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.791861666Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.885632786Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:20.96191197Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.03821086Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.122197325Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.19752853Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.272761556Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.34968443Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.428336096Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.50400408Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.57966352Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.657917765Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.733506131Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.808763061Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.895744856Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:21.973883354Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.049528354Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.132424595Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.208171483Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.294104847Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.379353421Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.455283035Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.531819772Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.609036468Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.685447058Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.760937617Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.837550165Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.914137016Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:22.993106761Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.070272629Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.146071219Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.22137405Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.297419656Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.373359467Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.449350831Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.530073261Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.60620079Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.682705099Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.76032282Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.844311533Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.919798817Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:23.995866568Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.073463286Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.149097508Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.2253065Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.300709803Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.376825512Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.455180846Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.530555603Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.613989277Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.689551529Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.765912334Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.841489658Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.917537686Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:24.993043359Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.06925935Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.157256679Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.232896426Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.308111904Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.394842504Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.474537709Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.551456762Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.634476234Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.711400791Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.786916598Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.872504377Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:25.948110043Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.024125671Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.099764895Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.17596625Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.255138611Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.33078958Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.411134299Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.486563021Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.562145123Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.646717658Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.722606906Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.804404568Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.890461758Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:26.966272508Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.042357341Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.126863365Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.202755354Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.278224546Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.357261692Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.435614592Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.511451956Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.587988638Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.663746639Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.73875172Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.814553946Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.903511537Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:27.97927597Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.054840229Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.130568075Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.206475478Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.281719308Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.357739867Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.435425118Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.512044928Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.587659842Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.665875479Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.743327699Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.81848983Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.894528054Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:28.975914991Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.051830451Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.127471627Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.203770487Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.279412975Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.354688539Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.430589467Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.506886407Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.582304632Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.657788555Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.735662953Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.811432837Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.887092637Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:29.962853433Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.039525356Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.123839402Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.200465462Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.276002335Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.352306913Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.428395804Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.504275473Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.581488751Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.659090746Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.734387804Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.809725696Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.896803701Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:30.971911153Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.047086889Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.133189651Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.208704177Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.284001481Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.363528485Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.439281259Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.515923244Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.593108703Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.668727329Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.745133243Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.820294702Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.904829095Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:31.981523562Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.057385292Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.143425Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.219206628Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.295200902Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.380956665Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.456547759Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.532396653Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.609303469Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.688087718Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.764232941Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.841758368Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.917170416Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:32.993057104Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.068800033Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.14502192Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.222860338Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.299011503Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.374867906Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.453674162Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.540406103Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.616385967Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.692609294Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.776095535Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.852568982Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:33.940813515Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.017106794Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.09287304Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.168509555Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.244821482Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.324185503Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.400108971Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.47615961Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.552130502Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.628101107Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.704510381Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.785446163Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.861990866Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:34.938274856Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.014673024Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.090637026Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.166757737Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.242495812Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.319216733Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.408827715Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.48463984Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.560270648Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.646068585Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.721609726Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.797343577Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.884174761Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:35.96360399Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.039765624Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.124465147Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.200219148Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.276433355Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.352405986Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.428047887Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.50687411Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.58273589Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.660623589Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.736642494Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.812283467Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.900834724Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:36.976020035Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.052525796Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.136559463Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.21227374Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.288413758Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.374302009Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.450016926Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.525846087Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.60549322Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.683555089Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.759597664Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.83578978Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.91219051Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:37.987915283Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.063755507Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.140793654Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.216691863Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.293346158Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.368759455Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.444436249Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.520200213Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.596289435Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.672104857Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.747808595Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.824115808Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.900243271Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:38.976630327Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.052285384Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.128120444Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.204974735Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.280600925Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.356167432Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.431758357Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.507603817Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.583471422Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.660331409Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.737145826Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.81308825Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.888899757Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:39.964573404Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.040439595Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.124706227Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.200339254Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.276674319Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.353330194Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.428980726Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.504829568Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.580689866Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.65972146Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.738875874Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.814491525Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.900260666Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:40.975845276Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.05171696Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.136823861Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.212656692Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.289258506Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.374024565Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.450075963Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.525751797Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.602144453Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.677922787Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.753790435Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.832905605Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.911972485Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:41.988076492Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.064435923Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.149195378Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.224988038Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.300867132Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.389031457Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.464208002Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.540673962Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.624510158Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.700154269Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.775654984Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.853356309Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:42.929602967Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.00803516Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.084811423Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.160479556Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.237310861Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.31365447Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.389101094Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.465604644Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.54282396Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.618206997Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.694070017Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.772197807Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.848234752Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:43.924112364Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.000355971Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.07623258Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.151630904Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.226741091Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.302300508Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.377416583Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.453510543Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.53307779Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.610738004Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.692082935Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.768602892Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.843768121Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.918931878Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:44.994701924Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.083734047Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.158774974Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.233890975Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.308980704Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.395134694Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.470184997Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.545404105Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.630716886Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.706311846Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.781404102Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.857802733Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:45.937667962Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.012630933Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.0880141Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.169451813Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.244575452Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.319620977Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.405302558Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.482372527Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.557816048Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.633409877Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.718357164Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.797518426Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.883789368Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:46.959638661Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.034889372Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.111544342Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.188219473Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.266678208Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.342823947Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.418847347Z", "value": 1000},
{"timestamp": "2024-03-22T16:33:47.494493327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.569869156Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.653581516Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.729157799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.806800254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.893761092Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:47.97018124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.046489186Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.122550016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.197864233Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.273670752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.349829986Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.426742041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.502222215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.578059167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.654083101Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.729782417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.805733581Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.882627459Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:48.957762695Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.032794404Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.108670995Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.184878476Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.260642712Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.336419109Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.413942756Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.489692816Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.565164883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.641185575Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.717440705Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.795252969Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.872987886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:49.949796824Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.026277557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.102142875Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.177737688Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.253325653Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.329022262Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.412885025Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.488554432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.564077276Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.650371789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.725833222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.802400096Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.889804241Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:50.966861368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.042746808Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.126301743Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.202333167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.278504147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.354740984Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.430559122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.508234081Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.584041658Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.65964347Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.736537606Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.812476483Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.90006459Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:51.975755268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.052699255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.137824176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.213690593Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.289274282Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.375163225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.451130509Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.526728214Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.603185368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.678764673Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.754327274Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.830011606Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.911988757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:52.988259922Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.064287487Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.140295179Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.215966989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.291648143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.367419092Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.442858128Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.520764145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.596241165Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.676256331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.751504385Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.827817685Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.903535384Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:53.979921199Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.056107832Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.13212217Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.210051186Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.285706889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.360863251Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.437895186Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.513702862Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.589277123Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.665072351Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.745399866Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.820927118Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.896606087Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:54.972209725Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.048315963Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.131571871Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.207211276Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.28508892Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.369175347Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.444371572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.520328426Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.597182874Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.673011852Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.749466993Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.825804818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.909987247Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:55.98574496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.061677006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.14619681Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.221529189Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.298006304Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.385145446Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.461274359Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.536923708Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.61988494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.695550577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.7713158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.847485227Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:56.928488965Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.003948323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.080542295Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.159721204Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.239618468Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.315195133Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.405247496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.481008389Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.556908422Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.641423895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.717269367Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.793834411Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.879627072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:57.957187471Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.036872661Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.112756204Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.18867834Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.264305428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.341030883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.416760118Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.496302066Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.572379247Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.648422922Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.724039674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.80095387Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.881471205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:58.957371389Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.039756931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.115512333Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.191653218Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.267396555Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.342654952Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.417866595Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.493534346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.570830847Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.646607081Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.72238642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.799644295Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.875458323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:33:59.951829902Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.027526451Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.111570615Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.187182003Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.262902931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.338946075Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.415931325Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.491698782Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.570507602Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.656016767Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.731620763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.806813228Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.89296545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:00.968198332Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.043966615Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.128898665Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.206736312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.283679728Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.361055955Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.437499516Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.512617058Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.58843529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.664226898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.744273662Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.820640518Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.90684857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:01.982237255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.057631437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.146261177Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.222055079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.298716141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.386514946Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.461990984Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.537628019Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.621412827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.69717556Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.772740785Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.851871706Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:02.929288885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.006584683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.082048423Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.157583685Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.234691918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.31076793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.388012742Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.463763082Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.539420299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.614877671Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.690414277Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.769544741Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.848849641Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:03.931671564Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.008652048Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.083736344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.159949119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.236260393Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.312051076Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.38834459Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.468430365Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.543657545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.619108284Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.746209759Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.821477676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.89796729Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:04.973659091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.052439225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.137279678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.21225241Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.287514334Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.374307288Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.449978599Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.525712824Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.602217213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.678521245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.754097769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.829412271Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.910213576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:05.985882519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.063509234Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.148553586Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.226330031Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.301350691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.386077243Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.461687935Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.537394149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.622760653Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.698351185Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.774331326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.850192041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:06.926323707Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.002142724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.077670684Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.159075281Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.234744397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.310393032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.396402743Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.472192502Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.547965141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.632332729Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.712793332Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.788577011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.873414915Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:07.949190594Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.024870268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.101243425Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.177326335Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.258379905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.334179832Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.41042777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.485636353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.561429943Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.637009544Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.712721276Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.796606409Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.872381246Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:08.948144212Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.023896422Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.099981147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.175958445Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.253312867Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.332070654Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.407340413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.483214892Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.55858843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.633969841Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.709803647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.78544596Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.864817011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:09.940686786Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.016059106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.09881846Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.174893095Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.250697675Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.326191399Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.417037014Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.492784952Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.570935482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.65687588Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.732841808Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.809035198Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.895557147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:10.971318046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.047213951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.131376692Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.207181967Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.282929513Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.35944015Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.43518776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.51304464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.588702583Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.664249867Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.739340084Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.81755659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.90560196Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:11.981352482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.057877Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.142378748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.217844645Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.293455697Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.378187627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.453817176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.529612586Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.606345619Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.682025506Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.757582253Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.832744142Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.912628266Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:12.988251223Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.064476492Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.142157157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.218951303Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.297109229Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.372922837Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.448667036Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.524424324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.611256042Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.688225936Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.763908086Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.854038225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:13.963264858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.041191029Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.146829205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.224643528Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.300402054Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.37743815Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.452933661Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.52847615Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.603766856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.683598352Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.75996771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.835592761Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.911549308Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:14.986425988Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.064211631Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.148967595Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.225332496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.304055057Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.390839425Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.466774235Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.542630579Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.627059494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.702782331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.778424269Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.855881326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:15.932627869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.012270485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.088235878Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.16373694Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.239130927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.314671542Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.404041437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.479729768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.558513473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.646541479Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.722005643Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.797096039Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.882793137Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:16.961065597Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.037115629Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.120405167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.198008801Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.27396241Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.350250042Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.426249764Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.503670449Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.580850713Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.660498559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.736417478Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.81203255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.897956747Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:17.973999286Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.051256217Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.126816175Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.205105161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.28093799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.356766146Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.433586135Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.51005882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.586151815Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.662193545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.737996004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.817301017Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.892653769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:18.968061019Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.043773359Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.124604Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.202013435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.277464069Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.379475339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.456607711Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.531918789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.607505458Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.68677046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.762359497Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.840156654Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.915997058Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:19.991020289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.067428155Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.153050939Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.233318805Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.308782582Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.395703286Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.4707219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.546281584Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.631226879Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.707297264Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.786514415Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.871826503Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:20.947942905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.023128145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.099347708Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.175244992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.250846396Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.330173749Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.410091292Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.486608559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.563010719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.648292525Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.723945802Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.800125077Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.887898944Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:21.962953775Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.038637065Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.121637907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.197557358Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.27320797Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.349829455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.426540541Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.502263124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.578459413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.658284113Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.733884292Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.809542585Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.896115964Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:22.972155002Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.047820361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.123628441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.201878917Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.277577745Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.353538437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.429542361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.505371241Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.580949843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.657032585Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.732440143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.808200221Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.883544001Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:23.962685763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.03814279Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.114166002Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.189743219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.265059406Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.340700817Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.416157199Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.493276342Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.569468039Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.64511713Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.720959858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.796634582Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.871927184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:24.947771768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.025813907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.103023156Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.178331686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.253523829Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.329704668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.409710145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.485175287Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.561520994Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.646195865Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.721861268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.797678291Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.883126173Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:25.958653876Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.035876881Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.126550864Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.202079199Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.277840563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.354282424Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.429908745Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.505544987Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.582860021Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.660492791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.736074535Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.812097153Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.898251763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:26.973931749Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.049253418Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.133849516Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.213596504Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.289573545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.375331335Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.450909007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.526578456Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.602576554Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.678393271Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.75567924Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.832462989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.913705373Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:27.989299685Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.064712194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.140548167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.216435245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.294031676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.369523289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.444814993Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.520414096Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.597258957Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.67324799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.74923555Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.82891312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.90478919Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:28.980704621Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.056758897Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.132162115Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.20728683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.283504948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.359648088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.434940167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.51156159Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.587647609Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.663897535Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.73997853Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.816399916Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.893233152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:29.970145079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.047046952Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.132047799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.20718873Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.282329054Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.35886397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.436083447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.511624228Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.587614812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.663247339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.738899355Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.816090287Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.902912617Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:30.98126697Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.056997701Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.142232752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.219378043Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.294359506Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.379685791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.455259076Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.531455576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.608279643Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.684323692Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.761702332Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.837803822Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.913868831Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:31.990926311Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.066368194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.15116313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.226310444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.301578882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.386271319Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.461321351Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.540940228Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.62435129Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.699875414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.775677688Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.851793697Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:32.927453632Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.002721366Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.080041907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.156311736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.232018768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.307671718Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.383789607Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.45937206Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.534780044Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.610909294Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.695105293Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.770234999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.845553477Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.920776882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:33.996206563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.071928723Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.151528893Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.22749989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.303327332Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.379197719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.457701736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.533252211Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.616488563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.696230656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.772180373Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.848700279Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:34.928830382Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.006393128Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.082246067Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.161119459Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.239814672Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.31574102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.401993209Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.478012455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.553671437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.636667006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.712555625Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.791470907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.87738856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:35.953731718Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.029427561Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.105465167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.181452532Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.257279285Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.333572674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.412411433Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.488637075Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.564764667Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.650075769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.725166057Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.80048995Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.887500323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:36.963044478Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.038835387Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.123437566Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.199302808Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.275113073Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.351762333Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.428930005Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.504503624Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.580162621Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.658292748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.733985793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.809095402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.896898872Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:37.972870324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.049008783Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.126150014Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.202226549Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.277644732Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.353435948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.430031951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.508405242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.584061319Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.659746485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.7358667Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.811645276Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.886759004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:38.963486754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.040847026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.192471266Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.343701545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.116608153Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.268269994Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.419060647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.49574061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.576148244Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.651907738Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.727925063Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.803885011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.880289768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:39.9561004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.031831635Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.108752844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.184271749Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.259980739Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.335794435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.411136152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.486617552Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.566596015Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.650862479Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.726400009Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.802071653Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.88712364Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:40.96268725Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.038251337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.124090372Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.200112225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.276136157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.352553923Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.428492958Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.504462233Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.58086179Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.662716319Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.738246833Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.814328079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.902004052Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:41.977678793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.053737281Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.136505774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.217831706Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.293668874Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.378442116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.454111633Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.529825406Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.606452352Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.682184622Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.758874674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.834784804Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.916758111Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:42.992400586Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.070112158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.146155658Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.221547977Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.299497568Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.375411946Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.451283475Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.5266468Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.602142961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.677914455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.755471078Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.832442728Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.908955519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:43.985098222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.060890895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.1362217Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.21162761Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.288614996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.367376886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.44421086Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.519761094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.59488015Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.671223266Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.746533846Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.822628668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.903596559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:44.979228843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.055037157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.137737205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.213570157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.308275529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.395329083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.476961748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.552189598Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.636426353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.711622587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.787588374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.871294717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:45.946363076Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.022330909Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.099568396Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.175914503Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.250893444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.326294443Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.40942902Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.485796184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.570161317Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.653021073Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.728342165Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.803646522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.888757047Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:46.96535548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.040633464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.127550868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.205624494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.281312435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.359709267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.43618929Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.511667594Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.588020414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.666686916Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.742119683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.818780158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.906859028Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:47.983159238Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.059587061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.136388746Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.213465926Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.28896707Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.366279839Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:34:48.442651658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.518401224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.594028548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.66969376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.747303367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.822548698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.8979484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:48.973489354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.049093568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.124993369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.20177975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.277254966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.352679973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.429606389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.505336235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.581450889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.657073084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.738613009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.814354535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.889924537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:49.972536613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.048225237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.132721762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.208443664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.2872088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.371700109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.447553533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.524228064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.600444505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.676096261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.752009751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.833519747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.912005005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:50.987340754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.062898103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.14766432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.22345396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.301951658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.391301527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.46689833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.54269261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.626349011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.702249981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.778142599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.854193268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:51.938481907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.015555733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.091496408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.168136522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.245093123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.320683998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.406023115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.483108487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.558658177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.643255295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.71887273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.794487318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.880612724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:52.956387124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.034901195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.110829477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.186098578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.26256412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.33799188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.41352105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.49219832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.569319172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.645467491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.7209309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.796026621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.875556805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:53.956622477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.032063099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.108931426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.184283432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.259746129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.335904137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.411901022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.488027061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.564231214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.644510078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.72050357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.796453446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.871677386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:54.94736652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.025448502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.130651279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.30568373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.39365142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.469319522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.545326383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.628062123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.704990316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.78087023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.860465487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:55.936798051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.012701645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.088740275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.165246243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.241153158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.317254317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.404538144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.480201118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.556349414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.645354974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.720542674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.795738438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.881498041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:56.959362853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.034949278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.115968389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.191540633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.267249072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.343256174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.442147564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.518824728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.594387084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.670561741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.746242692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.821865337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.90688322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:57.986678721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.06522171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.142177559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.217487487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.295389948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.371583446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.447712622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.523459647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.602932605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.678614444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.754700324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.830622232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.907772133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:58.983224624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.06635842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.141627059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.217459486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.293418539Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.368792524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.444765049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.520500994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.597693449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.673042121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.74900447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.824493018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.901055892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:34:59.976630649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.052540096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.147295851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.223926206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.300085032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.385895162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.461141489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.537929127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.623913884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.700711955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.776556983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.853499121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:00.928673318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.007756908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.094004638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.16957202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.254665327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.333231779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.411936825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.487522384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.563590768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.648705675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.724422821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.803350272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.888721888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:01.964875523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.040483766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.125526535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.201077941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.277664408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.354908233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.430452343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.505562204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.581451025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.659930332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.739232791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.814849414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.902098821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:02.978216031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.054774492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.130718379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.206731452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.283230486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.358640698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.438148177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.513887356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.589932365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.665779834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.741478724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.817004586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.892460751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:03.967792818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.043047662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.159301417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.236421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.312078025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.388681726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.464224189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.546325602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.622049476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.702551368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.782459968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.863252138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:04.938182652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.021849535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.109152164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.18547902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.260831808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.33727345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.41392844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.492798899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.56847243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.654277301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.730071698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.805674187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.897325545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:05.975808188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.051130506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.152910827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.230487876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.310849974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.397395268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.473253275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.54963366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.634507432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.714602068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.789614362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.876158568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:06.952853648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.028198938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.104782072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.181337365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.260665386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.33635951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.413920392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.495298982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.572935097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.655397165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.73143488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.809234998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.895972992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:07.971507241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.047366516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.12284658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.199271304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.29139602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.374546286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.471603644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.547638568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.623745557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.69964355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.802041559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.887272186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:08.968689457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.04626444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.12137937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.196926308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.325423321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.402571796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.479926898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.559739809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.63580503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.71169348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.787068927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.862946944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:09.938879586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.015566546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.09304542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.168962823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.244781823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.320543319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.405071323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.480754609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.556091232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.644360751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.720914742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.796122435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.882470955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:10.958224322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.033648689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.110956927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.186821073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.26230838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.337749382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.412990796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.488156721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.56327122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.647541643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.724865882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.800195618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.89701528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:11.975531094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.050627349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.136299808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.21157184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.286887424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.371239921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.446467728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.521655726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.597557082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.672760408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.748031063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.823643486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.908515737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:12.984000861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.059833346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.135095706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.213551632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.289475541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.369444873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.450551059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.525960397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.601185285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.676591232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.752233023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.830053801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.905999342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:13.982126999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.065404774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.140873755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.216480723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.291629762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.366778288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.443846628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.51988154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.596939736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.672816181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.74859944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.82500732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.900486861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:14.975745854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.05078135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.134522803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.210046018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.285740884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.367333528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.451500685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.527836108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.60423918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.680623275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.765670833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.846713995Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.92239254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:15.999797583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.076555311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.158802264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.235136815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.310423923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.396480708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.471861609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.549266005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.633878795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.709165551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.784583796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.86165241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:16.937432454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.016898137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.093383788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.168710857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.245003416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.32070598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.405578832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.48141359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.556901398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.640898393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.716316983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.791826648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.87705573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:17.953657799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.028959042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.104607422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.182624967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.258099839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.335945221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.411231226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.486590641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.56183767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.637244829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.714556313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.790093139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.867501456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:18.944547399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.028888358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.104438713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.189951752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.267588451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.342954899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.41829229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.49814375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.574230596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.649788631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.726299068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.804680069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.880215064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:19.955640809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.030800402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.10643696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.18211083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.257438806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.334055863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.412530234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.489615587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.565432756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.650132172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.725633239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.801197892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.895999322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:20.973230053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.048875376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.133133592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.21553955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.292017268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.383059196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.460808618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.536852729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.620389332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.695972794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.771148184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.849015273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:21.924615663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.001506414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.078655914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.161956025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.237193105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.31267227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.398348361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.47401217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.550351095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.633192957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.708338164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.784909253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.865713541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:22.944928392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.020462757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.09803389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.173840894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.249381941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.324722857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.400078493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.475726935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.552399779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.628272289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.70392089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.779712278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.854915175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:23.987571649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.0640449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.146914012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.222797202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.31184054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.387441101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.462951709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.583140292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.662112308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.74198498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.827708928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:24.975611654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.066227367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.160504233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.235949201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.64883303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.740540952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.824276728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:25.913390267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.034108415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.140860731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.252164043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.362799151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.438727801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.515985563Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.592661394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.673937086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.749806951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:26.837201378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.098275223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.197909128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.273992558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.352602946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.434219276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.510332402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.589682675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.669012852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.822179569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:27.937198842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.085308181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.161064622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.281129896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.356607612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.448819166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.531877019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.609767803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.69481894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.77034632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.846158602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:28.930400381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.017466113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.098078859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.174341446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.249692817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.343223235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.419553151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.510600805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.589688339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.710234762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.786760842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.866583238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:29.946539011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.045842746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.131364756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.206334002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.328243192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.414031191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.530412954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.607382171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.684732195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.811129977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:30.990135293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.06773642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.16287933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.322597278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.483760756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.559948385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.649449914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.724994236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.822940364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.908319996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:31.985093363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.074711081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.156698581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.295712084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.382916701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.51116835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.587097535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.665409578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.741023462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.816521184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.902813272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:32.994025032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.207331866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.290191695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.375617362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.451545996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.672480452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.790561478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.866902376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:33.950215461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.039513096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.119951755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.205835406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.298416742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.397792213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.525132015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.605811542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.686829891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.770117112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.845882601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.921235859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:34.996612638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.135644441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.212332468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.338862357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.41548571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.493385982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.569983223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.653167268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.862640684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:35.942120536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.038337508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.123859986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.199332784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.27459918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.35049221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.427970227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.504007132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.583269372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.712958537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:36.922707491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.044291104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.153136441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.357206399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.432973661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.51559624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.591106185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.667600723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.851931909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:37.965490415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.063873646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.142125136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.217511392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.304769437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.394723048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.470841348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.547712206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.626513977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.704773435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.78113702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.856629966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:38.933401463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.012371908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.087984402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.165622882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.241752761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.317197188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.470225982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.546621849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.622176902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.697659185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.776584024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.851905696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:39.931235662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.006570615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.082494979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.160470099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.235905751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.31233678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.397862748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.473069404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.549003689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.63293923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.708266017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.783499489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.861020713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:40.9380418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.014799938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.090399715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.166155718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.241376672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.316503737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.405444219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.484818396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.5601742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.6440121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.719429506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.794626172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.880816719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:41.958232015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.035061826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.11600431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.191272362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.266307579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.342332668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.417947894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.496993291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.57277668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.655170612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.730442217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.807372185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.89356871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:42.969192289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.045525284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.129599622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.210942906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.289017527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.366497963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.450382154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.526042655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.602487585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.678505179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.754399316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.832086923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.910664753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:43.989315928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.071321426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.148199829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.223730337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.300340415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.375854059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.507557697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.597443164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.694437359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.772385347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.848170708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:44.929190268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.041941778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.124946484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.20043785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.291139068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.3783665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.454546421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.529521969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.605656706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.688908456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.764263435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.844500863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:45.919715872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.009743062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.085163412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.164954778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.24022783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.315404367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.403791811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.480319699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.555515757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.640800238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.716916247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.792568569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.878298945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:46.961366845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.036619062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.314110342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.40816456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.510380704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.591939805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.670464967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.750066596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.82663691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:47.919708072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.002699964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.098614877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.175152928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.250448688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.327053012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.403478838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.478936712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.554702495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.634592346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.710641718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.788917398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.867282935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:48.948389222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.023864759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.099396388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.176008098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.251395405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.326451602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.407494041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.52368822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.598922596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.676039147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.757557081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.833537453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:49.909587523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.00071355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.141457781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.217228575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.353540382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.456815462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.532794964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.633518099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.836752749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:50.91315597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:51.198104344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:51.274213602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:51.383841992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:51.48083405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:51.69225112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.030220658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.120930175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.361160905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.440437536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.520214334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.650439109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.727757468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:52.970747122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.061521181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.307519567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.382813695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.519721542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.602153672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.677608252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.756623559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:53.834801158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.008443958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.114351046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.19025049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.311536446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.386887337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.489242369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.601501845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.689063202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.765175193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:54.841176239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.160226536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.378939204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.572534899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.655813398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.797576276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:55.888000615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.018302606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.133105561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.233330047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.424561433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.842475131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:56.933472336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.30242969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.388055284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.463753875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.614630024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.712428192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.809074438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.897636174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:57.973150121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.049485679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.137288131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.21853253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.333378667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.411861614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.556376596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.633493475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.709906407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.785940644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.872203329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:58.947924762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.023787603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.104015948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.180142437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.256151517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.331654316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.411154009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.49436912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.576672473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.652183465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.757353283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.877050014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:35:59.953448603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.151424837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.442184095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.517623303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.59357724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.669972431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.773120706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.85083131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:00.972197945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.065333421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.167742573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.245962714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.321503038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.406318801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.503247068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.585511655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.661033035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.736575056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.853165672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:01.994121238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.072879878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.155194795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.266605676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.355354771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.548747091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.633884867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.720031299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.800679663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.888186435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:02.977982234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.256296437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.34323529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.468792744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.547467184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.622899367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.746465911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.829032954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.905210748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:03.982083849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:04.078055217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:04.175393036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:04.378848455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:04.645817119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:04.814300138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:05.061713111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:05.521257217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:05.607235563Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:05.74275033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:05.832656415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:06.545096303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:06.702788095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:06.779920509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:06.914012813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.003348034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.126459973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.360814586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.608626519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.759064943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.8467673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:07.932204792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:08.201507621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:08.40164216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:08.67438689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:09.149928267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:09.287860693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:09.749426095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:09.830104976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:09.90574743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.054553132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.166850516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.248093815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.344590713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.437655785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.520989706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.757397256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.83636545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:10.931818461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.038571858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.124195534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.201094188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.382607963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.61838851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.821431429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:11.923857398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.015122468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.146740147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.491999698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.571902677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.658027603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.733674872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:12.936564974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.025877975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.108064373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.190511127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.266322233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.349949388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:13.577581686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:14.735730929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:14.816771737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:14.897514012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:14.990633937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.166799293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.274698877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.361307118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.461567073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.540518437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.627436346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.702690793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.778385118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:15.854535738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:16.437496868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:16.550744199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.200463816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.284965359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.398279211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.475830575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.595736712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.698182411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.790297276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.88555369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:17.961611241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:18.112073225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:18.352333648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:18.550728684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:18.627599681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:18.713603959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:19.202391626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:19.432497105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:19.510171116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:20.25256279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:20.460770509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:20.790854958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:21.91040504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:22.253257047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.390020648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.469648711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.546408639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.623634717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.704780528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:23.864833081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:24.838259876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:24.932800936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:25.09371505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:25.170052433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:25.250573488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:25.326062348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.161496178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.328394676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.42620879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.501994544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.58446202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.678501907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:26.911488365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:27.010439677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:27.794207014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:27.889848804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.073609655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.1765964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.276818628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.365182458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.72238567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:28.948628965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:29.074389768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:29.264796029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:30.231679612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:30.313343917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:30.552849403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:30.637839769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:30.923967787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.057416898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.159806302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.254931226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.449281481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.524846118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:31.601382863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:32.232380286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:32.347041202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:32.823895631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:32.94616471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.04058696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.128154589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.210791562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.291668929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.381593133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.546675877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.708058542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:33.957082181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.033513151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.134357202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.224094357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.356609631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.434326184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.512489622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.592281145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.679121559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.82352425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:34.977680475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.072872608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.178615113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.383235493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.460794566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.577210265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.711762484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.811376399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.89969225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:35.981407056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.058715242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.14333712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.222767892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.303339062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.390429387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.466230768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.543317062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.633420194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.72151242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.869421024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:36.956971771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.032538107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.136209724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.225829771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.338199066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.415742929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.491655826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.57060249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.655544078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.732521021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.807757814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.897234819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:37.973057507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.048568221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.125789642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.201473795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.278176745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.354026117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.429448475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.504727376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.580369449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.657704951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.733741237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.809349326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.884628066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:38.961713069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.070794151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.164520573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.242862323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.318410118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.395784143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.472855189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.553133923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.628639893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.704145832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.784527959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.860041321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:39.935399386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.01084689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.086581434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.16288485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.242302095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.318934667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.405621571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.480737227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.556258969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.639829579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.715397016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.792870462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.881591088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:40.956838042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.032530343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.10891801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.184080478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.259294115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.334949261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.410740568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.485930076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.561052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.645347605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.720539353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.795681692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.882956406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:41.959596845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.035147411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.117355401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.195453484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.278302313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.354955834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.434435918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.511943178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.587979828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.663424406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.740402283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.815981903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:42.950526858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.29058188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.383078502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.666443961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.747007093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.835238831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.917543328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:43.9948429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.100016152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.177096004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.255906789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.332204199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.407876226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.492102598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.57431528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.653888635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.75290629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.856235935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:44.975225418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.067649709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.338889895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.414233945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.49353321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.574017579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.657638113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.748757554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.827084296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:45.918324283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.01592697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.145805304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.22192155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.313522463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.425200514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.502685609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.606824241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.780200381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.856421972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:46.932151941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.009747341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.087376592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.217323208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.301700156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.386547254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.472956835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.550149409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.660130089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.746321139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.824160345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.912534909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:47.989033203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.11675748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.46805588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.54417218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.628718981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.741973932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.840369474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:48.941389688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.026663055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.104864303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.180830421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.256374902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.332272538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.428557041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.513905638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.598486642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.674567449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.754268843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.830632981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.911601718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:49.988074722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.063905058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.150011066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.228600313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.306670355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.405746532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.48472084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.560985548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.647256358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.724753241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.801018173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.886702896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:50.961910344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.038379564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.121197624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.197959901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.286445835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.377284662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.452767564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.530540285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.607927657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.683811204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.759346618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.835633818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.912054715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:51.989390375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.069792498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.162437676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.237651162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.313535696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.402652096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.478456565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.553988359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:36:52.638928039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.064324313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.140316411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.217354378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.292991944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.368691336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.445311153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.521230643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.597355735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.674827274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.750362471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.825830276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.901040382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:03.97631548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.051762834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.128051411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.209179785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.289181426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.364811276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.441778292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.51743835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.594479159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.671119068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.751096614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.826771776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.90353639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:04.979708198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.055312476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.139597007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.216575379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.294130237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.379483324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.455457173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.531350509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.608822775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.685383158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.761160461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.838375987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.914098314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:05.989721279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.06568306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.152365147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.228589298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.305213774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.391771636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.467647175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.543899774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.628380334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.704052223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.780223446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.85729455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:06.93545837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.011966875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.088455472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.16497863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.24100607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.3167833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.403313605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.483061245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.558645448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.644142366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.719897899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.796122078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.881415761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:07.956841243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.033482576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.109107448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.184980482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.260734795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.335992366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.414548757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.489850809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.568285502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.644310634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.721428769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.797364364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.873070132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:08.948686844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.024718214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.101790328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.177526268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.252874684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.328694145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.404104098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.479558115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.55533348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.631433615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.706558829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.782165808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.858210679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:09.93397238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.00981104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.085543391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.162249897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.238795121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.314430127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.400821087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.476568542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.552408254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.637256286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.713283296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.789799528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.874867018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:10.950725002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.026860364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.104996576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.180861116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.25766973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.333310524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.4121926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.488999294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.564621143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.649836502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.72967718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.805442615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.891627359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:11.967365914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.042642509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.126913437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.202900726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.280098427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.357595716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.433020759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.510471007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.586533529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.661923179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.73774317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.819656601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.905122709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:12.980580936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.056084697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.131859019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.209566353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.286843251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.368200351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.443937521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.519868933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.595911322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.672109392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.747594239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.822733451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.910113685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:13.985969992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.069951116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.147521132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.223455003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.299218345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.374746388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.457718348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.533264215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.608632064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.684304749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.77204991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.848008038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:14.923360655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.002556736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.078797966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.158644577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.233959462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.309749455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.39654945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.47217109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.548880645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.633905965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.70982732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.785416063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.870898092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:15.946830519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.02265728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.102421806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.178669111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.25574561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.331304364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.411746273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.48734442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.562466754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.648939284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.724634456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.800399709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.887281491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:16.962752021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.038816283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.122404938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.199310358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.274766355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.351991714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.427791683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.503529699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.579375236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.657774431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.736440413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.81236243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.901214211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:17.977255846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.054512595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.130547602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.20637051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.283556953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.359526455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.437725515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.513003619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.589353892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.66542522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.741329537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.818188904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.894397833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:18.970193509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.045870814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.121936056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.197576014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.273211141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.351211538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.426461861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.501542229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.578458521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.654131407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.730151241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.809011328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.884768599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:19.960293804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.035775359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.119704804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.195498007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.270473859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.349917915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.425464332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.501017725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.579610061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.657531573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.733122311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.809066204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.898549784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:20.992500225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.068406545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.153189209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.229149098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.304480117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.389663841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.465606673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.541378816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.624747802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.700218278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.775440335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.851515297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:21.927599155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.004140874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.079773331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.158056374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.233485757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.31169904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.397896561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.473550075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.552491493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.63742897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.713147572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.789400419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.874306472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:22.949842768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.025860316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.10311448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.18047607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.26277534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.338558194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.414307128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.491571021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.566723789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.642546643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.717723027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.793744476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.869156447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:23.947480382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.022673725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.098547904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.178362633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.254270092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.330134639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.406715641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.482460282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.55825078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.635540781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.713430787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.789008611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.864466722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:24.940176707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.019224996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.094928449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.171870986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.251087593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.326951944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.409510279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.485747113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.561550983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.646626975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.722269467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.800325775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.887349113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:25.963226168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.038792082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.122626041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.197831821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.274024906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.352858273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.428721787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.504522453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.5805012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.659593802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.735678886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.812231751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.90124688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:26.977041945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.054263614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.139240267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.214877503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.290115951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.37696747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.454182193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.529862981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.606137759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.681710035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.757372743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.833175932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.91211672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:27.98822756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.064535903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.140442001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.216363715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.29271913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.368196456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.446203214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.521892446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.597537838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.67284169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.748551851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.824599646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.901023605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:28.980294824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.056210679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.132060196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.207826929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.283197466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.358370593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.433520904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.510917092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.587330966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.663351174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.738948721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.814846526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.892037177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:29.969124882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.046265321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.130856324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.206768142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.282730488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.360015631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.435788151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.510918458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.588440339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.664536062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.740192902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.816212592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.903639142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:30.979420143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.055164052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.142385635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.218629452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.294584338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.379493932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.455398929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.532076254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.608440359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.684595215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.760051761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.838275244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.914024496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:31.989999126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.066065977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.150040581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.226233641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.302188619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.38926066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.465070196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.540832564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.623849047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.699743257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.779784064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.855729794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:32.933706806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.010626912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.092036688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.168077263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.247981136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.326897641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.402762406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.478696931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.554323037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.630244219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.707735846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:33.783345984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.109155452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.193185087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.268754581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.344191818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.42066804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.497091206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.573685637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.650866602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.726607874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.802355865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.878649974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:34.954143851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.029419485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.105283025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.182140527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.25744611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.332992944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.411510972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.487316944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.563322854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.64857736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.724438372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.800993087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.889943147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:35.965796319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.041453455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.124793379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.20053797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.280626505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.356937597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.43486208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.511156308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.586924291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.662790452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.739115592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.815547101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.902184719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:36.978060287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.054015502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.137337565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.213090728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.289714875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.374140149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.450647527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.526305521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.602319327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.678124554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.753710772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.833176161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.911842598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:37.98848713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.065137737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.141217043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.216623351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.292148156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.368958253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.444509138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.521236193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.596914216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.672933937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.748544535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.823879226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.900285479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:38.975683979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.050868458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.129304165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.205066024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.287203172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.374440557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.452678118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.528241192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.604674577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.680447892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.756196695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.832750017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.908993833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:39.984820364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.062024249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.146787848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.22264292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.298109316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.384862533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.459881534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.537286219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.621638967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.697393206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.7731077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.84937132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:40.926424291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.001669245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.080356338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.159361257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.235177317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.31072035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.396840372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.472473806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.551745063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.638770757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.7144544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.789944856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.873923707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:41.949930968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.025491856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.101845453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.180226586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.255929105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.33196529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.411762981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.487758334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.563545813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.648225946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.727248045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.802913987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.889050805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:42.9647867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.041728619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.118000483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.194217466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.270284751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.34714446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.422442651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.497671529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.573679902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.653307347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.730467602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.821196327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.89925915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:43.977412502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.053135942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.131352395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.207403324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.282834792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.35918118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.435300079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.51269566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.588887647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.664157961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.757955668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.834122983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.910202393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:44.986275754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.067841352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.152474176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.231650504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.307173425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.404995738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.481819086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.556944884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.641088615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.716310701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.791589684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.876513806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:45.958640848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.033677683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.110459267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.185814727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.262175379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.337519543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.412953467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.490002509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.56526744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.649805858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.725220422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.801237104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.886273702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:46.962565618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.037691698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.120647474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.196574551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.2715885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.348542305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.424701703Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.500258153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.577028117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.657852771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.73341322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.808846437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.895769575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:47.97199275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.047685262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.125017147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.201055804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.27808903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.359744535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.438056332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.513679178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.589387785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.668325923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.743273787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.819617376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.895179965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:48.970652506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.046187797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.123862656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.206621558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.282014607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.358248078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.435479221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.511310097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.587147053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.662897896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.74083391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.816640722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.892015178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:49.967801445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.044134915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.128315777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.204077176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.283320972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.360818258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.439744644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.514847254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.591052209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.667372557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.743160484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.821599282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.906423221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:50.982240077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.05784336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.142955041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.218778293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.295454257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.384428914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.460537384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.536183419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.61977384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.695500675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.771083605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.849477471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:51.927686375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.003399514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.079594893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.15885321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.234329607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.31043001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.397351205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.474924516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.573015436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.655784405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.731521381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.806853041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.893520506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:52.969340842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.049043416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.125435561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.201543896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.277416036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.353579604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.429779747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.505544655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.58710209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.662347697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.737624857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.813046306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.889309842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:53.965395041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.041993937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.118545376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.194528202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.27008344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.346302684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.423371183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.501606667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.581576949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.657994915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.733584873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.809435026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.89372544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:54.96896026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.047494048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.133812185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.209929152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.287405778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.372952518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.450668058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.526507486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.60247066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.682002183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.758099982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.836666505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.913600598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:55.991342858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.07411786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.157218623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.236186105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.311848377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.398652146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.475181465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.550863001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.634351639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.711173248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.789947705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.876709682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:56.953069591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.028451635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.104670003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.180098861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.257158228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.334804736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.411199745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.487444098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.563549441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.64961384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.725144363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.800762406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.887683708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:57.963583321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.040011737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.115896947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.191799821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.26856331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.345338031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.423137016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.499242611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.575299375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.651817837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.727607303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.804176646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.880361218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:58.95748663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.034362982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.110404605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.186378452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.265276482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.340762933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.416203208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.495947516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.572197301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.648047595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.724089187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.800873568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.876386931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:37:59.953383954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.029649258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.105757502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.18084337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.256865021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.332718735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.411314935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.486831782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.565415213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.64980813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.725393682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.802285548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.887754473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:00.963582843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.040458835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.125951341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.20090754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.276119869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.352403823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.428108476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.504267789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.579982586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.660421484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.736352219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.814545467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.9025442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:01.978254069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.054674149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.140032762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.218170006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.293113401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.379338132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.455401441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.530899688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.607695738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.6833737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.759351567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.835132313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.911936779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:02.98730773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.063237722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.139291011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.222405058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.298694828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.374248241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.450131672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.52583363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.601457795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.677237993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.756398921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.831539691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.908055031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:03.983344442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.06916945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.144545962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.220234284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.29885498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.374659463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.450392521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.525612808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.601439435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.678314134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.754030584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.832849682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.908691637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:04.984886651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.063891795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.147925777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.224283413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.299969171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.388167248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.464352914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.540850551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.623671339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.699413738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.7750666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.850410788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:05.928858711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.010115999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.085716953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.161581333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.238514873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.317374124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.405120482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.484170102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.560137811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.644334285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.720274602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.79643572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.887935834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:06.963382323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.041837025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.126503515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.202808054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.278339308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.355107691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.43159492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.507475873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.586224111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.66330728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.738360931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.814485725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.901394376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:07.976693372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.052661395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.128733609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.204581565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.280350417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.356200582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.431804409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.507479852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.5832632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.660032923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.735957233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.811956838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.888220734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:08.964896121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.040681643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.116678333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.194678814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.271216275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.348162828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.424039006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.499709581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.575220796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.651156333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.727501058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.803427187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.87841843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:09.954892819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.03033008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.1071717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.18307533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.26080163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.336984014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.412766299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.488568616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.564219956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.652012377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.728812109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.806418216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.893516008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:10.968585392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.046588715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.130550672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.206309753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.28235546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.470452834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.546270667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.630588371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.706059546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.781732867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.858674132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:11.935808456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.012718521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.090693486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.168134272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.243690692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.328204841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.409589463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.489425626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.565393217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.650194376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.725899917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.801567762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.889097069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:12.965391638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.041421564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.117223903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.192637726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.268264095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.345666925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.421427055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.497213554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.575939785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.651442505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.732040942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.807151084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.882888174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:13.963202833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.038413037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.115247731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.190824976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.266061707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.342215628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.417933963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.49356548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.569355719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.648741119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.724211835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.800351229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.875901754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:14.952346557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.027997593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.104705467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.183649901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.259757194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.338719676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.413858835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.489612302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.565994061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.650818217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.727344553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.803514375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.892222879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:15.968061818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.043930228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.126615068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.202788311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.280105753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.355953041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.431620584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.508009092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.584142494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.66008639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.736467698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.813398258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.899619571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:16.975325898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.051319713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.135913907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.212189643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.287955711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.374888609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.451794557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.526901965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.602618432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.677723152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.753329923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.829053174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.913183205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:17.988955289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.064767946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.140508955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.216330859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.292611583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.369464023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.44637368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.522039039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.597358541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.672622777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.749520658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.825326594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.901221556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:18.980711998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.056687149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.132964958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.212162787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.288449267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.363994623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.440350576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.51717834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.592715376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.66811017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.74348426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.819399282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.894829981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:19.971603441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.049746412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.13536745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.211826472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.287489169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.372534298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.448423941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.524775026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.601368706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.677188268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.752442034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.828357852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.909589036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:20.98570812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.064739669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.151561159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.227384365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.303460214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.390440521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.466235023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.541853972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.628181603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.704266795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.780412852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.856704286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:21.932463652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.008789838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.084715345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.160880054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.236153238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.312578141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.398340931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.476153075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.551830197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.636135762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.712511641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.78808697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.874780583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:22.950588329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.026033097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.101910569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.177901641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.255030322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.330793201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.40778972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.483527287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.55949916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.635515769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.710601587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.788639586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.86428032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:23.940939813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.016533251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.096289497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.172516152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.24828242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.325417529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.400926067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.477166482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.552824493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.628938251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.705370315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.781388648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.86013052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:24.935948724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.012398036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.087847338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.163906277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.241262664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.317263394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.406340563Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.482169483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.557944996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.642641688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.718495025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.794125128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.880799337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:25.957001924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.032577274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.109608664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.185243148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.260926592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.337722108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.412935181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.494278343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.56948924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.652626462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.728373619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.803876198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.889477532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:26.965194321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.044302778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.13071525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.206327426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.282240373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.359912499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.435925766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.511891993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.590123131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.665841228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.742097153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.817914963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.904974991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:27.980766337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.05599886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.134128586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.211767396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.291146122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.367378555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.442554342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.518124403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.593511391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.671195929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.747155657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.823233625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.898949511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:28.975221976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.05088378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.128216409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.203870084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.279467598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.357246918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.435754243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.510833417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.586362931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.663613192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.740475482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.816270277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.892072752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:29.967824251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.043836358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.126881853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.204186511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.279700405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.356167329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.431786024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.509456956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.584887841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.660567624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.738075995Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.813754851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.900868211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:30.976525434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.052144959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.135735605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.212118974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.292593888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.378271812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.453935655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.529842701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.605835154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.681115156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.756329908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.834397256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.910137836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:31.986466676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.062555191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.148476857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.223904472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.299583896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.391375519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.467077023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.542748928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.626837845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.702498134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.779183708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.857255724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:32.935783262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.011634272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.087858368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.163620638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.239359452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.315275003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.390550197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.467892125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.54420659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.621139396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.696492127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.772268637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.84827222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:33.92407817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.007381639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.082608255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.158152856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.234558134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.310700819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.386238348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.461986438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.53922001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.614801443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.69069187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.766472729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.844323777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.919977274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:34.995436755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.071764686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.153715179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.229960485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.305587804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.392621753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.468236207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.544039462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.629702811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.70558261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.78143217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.857723428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:35.932870584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.009989495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.086418255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.163123881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.239055966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.314715441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.400520515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.47648428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.552271244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.636642997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.714942297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.790868782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.876268637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:36.951736463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.026695133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.102493038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.178181662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.255202007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.332159214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.411588245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.487442247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.563908443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.649671817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.725559163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.801013673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.887622332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:37.963483598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.047333614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.122772537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.198312485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.275506588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.351515787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.426824501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.502917541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.579385207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.65510762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.733942148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.81117801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.886642822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:38.962758006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.03857645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.114602894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.191042652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.267290282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.342678546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.418204091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.49374762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.569636335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.645736219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.722434091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.802652944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.880815273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:39.95633909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.031897434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.109383499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.185218067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.260516119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.344722065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.422662213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.49811985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.573313101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.655598651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.730887104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.806300868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.892678347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:40.969824346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.04561088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.130050103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.206591904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.282204195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.359656849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.435265588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.51147257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.588541638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.66475198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.740268207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.817606172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.905797322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:41.981500014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.058857849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.143611663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.221285467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.296883258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.38196309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.457909684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.533267475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.618128329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.693766345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.769473162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.845057993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:42.926466988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.002716687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.078100651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.154825454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.230862957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.306205608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.381552228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.45710656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.532350843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.608194777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.686632902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.76239514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.83826077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.917376339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:43.992893616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.071630684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.151503886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.228883442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.304518987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.380875689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.463472075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.539983434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.61539149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.690461624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.768101597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.844142745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.91965365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:44.994544231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.069675067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.151481205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.22723006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.308550884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.394446166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.469999947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.559805972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.644542463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.720568728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.796641873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.884453998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:45.959421888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.034589299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.121121605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.198080992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.280990045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.358852573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.435173044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.510388261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.594358025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.670832609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.746946615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.822107335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:46.930516151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.009251548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.085438192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.162687305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.238277369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.314649389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.400733977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.481219141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.556742549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.641436217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.716700775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.791978197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.876922555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:47.954121524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.031785582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.108485442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.185912633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.261164644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.336870193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.415995858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.492981767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.572582731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.648759003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.725971569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.801550718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.880247772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:48.970621533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.046507082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.125814696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.201066896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.276751291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.352853415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.43186314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.507413614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.583782812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.665965099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.741659477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.817913155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.893667853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:49.969549113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.050341374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.134739638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.214041681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.289176277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.374266161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.450069913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.525670976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.602285804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.678025044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.758802103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.834591039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.911898543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:50.987544342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.063302075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.148323187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.223948119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.299087992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.384462194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.460074774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.535862011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.62078453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.697679005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.773540418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.858387769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:51.934709984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.01107204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.090885952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.166673762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.242305187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.317995076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.404915395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.480630085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.556404263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.642708162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.718231939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.79391018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.88063437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:52.957675819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.033754413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.109660844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.185642156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.262293264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.337626124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.413422187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.490765426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.566397392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.642321359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.717543435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.793070408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.875776301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:53.952053422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.02970991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.109106117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.184834113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.260735645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.336193591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.4122869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.488608211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.566174456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.641466353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.716885707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.792612934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.869697065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:54.945202915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.022151524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.098154173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.17391327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.25071682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.326582541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.408567143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.484240127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.561144381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.645166498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.720575001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.796908692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.881802238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:55.957424757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.033455214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.118439637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.194319755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.271622313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.348311523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.42647863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.502211931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.577824784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.657813852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.733009871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.808112577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.893762059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:56.969369376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.044929875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.127619626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.204083232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.281951422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.359425178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.436088785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.512041764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.588291321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.663807914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.742652781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.818575905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.905696815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:57.981520002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.057400691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.136209299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.212605478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.289569404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.36494641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.44130198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.517012652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.592822044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.669011502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.744933822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.825009764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.900613555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:58.9758904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.051799279Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.127570939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.203171783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.278765651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.354531967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.429746857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.505513909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.581177729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.656791885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.732454585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.808606024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.890422004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:38:59.965811551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.050097622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.133911978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.210039893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.285824991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.371369116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.450484983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.525945791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.603701555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.679307676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.755735305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.831698932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.916218667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:00.994904868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.072905206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.15539504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.231296551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.306927789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.392869384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.468427406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.546906338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.632543036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.708066369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.784147817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.86573979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:01.941509365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.017264859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.097245972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.17313228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.249612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.325206819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.408954416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.484954997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.560490935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.647913687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.91664095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:02.99203756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.067415735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.143358617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.218450454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.293759956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.36926338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.445117749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.520774357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.596518838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.672265558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.749897505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.826227844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.90184858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:03.97715965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.052718816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.128496734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.204430621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.279633304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.357870722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.43395853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.509461118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.585445789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.661349212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.737071866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.813364954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.88952985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:04.965431737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.045818604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.129957905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.205641484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.281551975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.358372104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.437553556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.513760081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.589711789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.66540932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.740919874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.816744733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.903646128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:05.980568689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.056337034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.140097321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.215672544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.291330264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.377119393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.452368407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.532019906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.609729155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.685406299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.761219059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.837247372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.913241318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:06.989316191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.067060702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.152570051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.228396185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.30529346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.39993879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.475797403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.552000627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.639849795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.715549592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.791359277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.87677861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:07.952908393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.028667549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.104661872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.181699433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.257334427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.333314478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.410421831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.486571387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.562405678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.63770419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.713153263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.793532951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.869311754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:08.945124828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.020917486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.097399457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.172792559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.250055685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.326260119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.408427174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.484236277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.560370503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.635952149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.712188871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.791762761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.867753401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:09.943687594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.019462393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.095964809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.171952407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.247953956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.324743542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.408078503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.484022773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.560022594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.64467817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.720407174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.795664048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.884569084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:10.959972743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.035375761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.119241633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.194510921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.270018674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.3458983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.423227021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.498579221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.575692741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.656862857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.732713395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.808925471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.895859838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:11.97152372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.048750775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.132391043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.209635121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.285775898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.371644977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.455586527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.534254259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.618042144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.693978408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.769608495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.845878552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:12.92181392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.004327783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.081067344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.156881108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.232480023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.308774494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.384282241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.462097455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.540832577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.616583173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.693731792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.769250419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.844626453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.920052664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:13.995500315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.077273624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.153182778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.229333725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.305191647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.380911424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.457124868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.533369639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.614512162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.690400836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.766127941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.842113159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.917338022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:14.993233384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.06877415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.153464046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.230009008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.305761327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.391926973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.46865824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.54555082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.62991585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.710377375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.785620059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.870861061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:15.946767396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.025727281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.102243792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.178513006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.259382017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.335523775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.411373307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.486928854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.569819378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.652817071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.728586283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.805733805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.891811384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:16.967402611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.04341723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.126121254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.202903236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.279745442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.358652041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.434874468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.510036538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.585861779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.661817069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.737467365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.814156483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.900731181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:17.976682982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.052700191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.129150744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.205243088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.281110151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.356852733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.437062664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.513002687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.588757877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.664492107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.739840064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.815622358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.894459674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:18.972678524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.048428464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.124946215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.201415934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.277152945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.352470915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.42806943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.504711053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.580683746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.656409397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.732215337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.808829728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.886107163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:19.961706989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.039229927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.123313437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.199789361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.27610218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.353106938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.428880235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.506144002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.58165749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.656891552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.733323732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.808947716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.897596526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:20.972948285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.051367128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.135296746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.211500378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.286891719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.374589065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.450356472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.526012549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.60460096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.680438734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.756286813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.831880458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.910439877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:21.98741756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.062388513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.152197162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.227769332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.303366751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.390183098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.466192359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.541891986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.626329059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.703245908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.778364092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.854937771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:22.930611414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.006656034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.082668492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.158541013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.235678403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.311447468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.387167316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.462945533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.539812202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.615668275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.691544284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.774487076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.853379642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:23.92860032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.003766406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.079259531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.15711609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.233124961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.312496566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.389195008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.465083207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.540760812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.616664595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.693033468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.769668581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.847576245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.924118494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:24.99978458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.075554183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.156703137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.232952518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.308676713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.396069886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.471658336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.547258275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.631668075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.70745547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.784116085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.869751362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:25.94894578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.028695431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.105398284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.181935952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.258262291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.334423989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.410846521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.488098016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.563617919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.648957032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.724779625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.800465641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.888363645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:26.96462976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.041380804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.124035966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.199785148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.275577434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.352055707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.427614648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.503433974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.580437209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.658500832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.734021085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.809916507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.896010308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:27.971263328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.048343938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.126171974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.201550431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.277405403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.353049398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.428375823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.504569516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.580266215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.660133299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.735938607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.813720531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.889694159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:28.964954888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.042071847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.117823776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.194626045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.271216345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.347976182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.423286573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.498956133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.57530816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.6536369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.72977971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.805607543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.881235919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:29.957256841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.032793184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.113740459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.190600133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.266276603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.342091025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.422129752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.497744109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.574006597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.656406166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.734370261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.810187659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.896758925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:30.972490819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.050935618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.134780471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.209866887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.289054856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.374993669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.450232406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.526262603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.601774493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.678140307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.753888774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.830078491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.912262473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:31.988634078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.063927662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.148940068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.224313075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.300022372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.387436675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.4631141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.53826301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.621292912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.696974433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.77531894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.851574831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:32.928722597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.006705375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.082393709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.15844838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.234331051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.310158297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.3859186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.465283108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.540936178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.616193438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.692651471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.768392222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.844654734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:33.922100387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.006480979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.081757597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.157341224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.232943378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.30868947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.383897127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.460080084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.537415494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.613278162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.688813852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.764646472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.84058098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.920433232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:34.998096291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.076675831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.156625936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.232430873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.308190818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.395403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.471046976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.546815721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.636529353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.712211921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.787412536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.873222536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:35.948851761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.024399384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.100951553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.181491738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.257143232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.333062151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.41095567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.486756605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.562306402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.648892018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.726291103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.80160138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.887938835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:36.963400088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.039990465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.123199969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.198934373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.2754411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.351597841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.430787042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.506825383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.582608171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.658525583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.734671861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.810944634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.896678757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:37.972188872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.049430991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.125128496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.200661169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.27841337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.353625561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.431355842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.50746442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.583790408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.659863626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.736082349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.813568085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.889900761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:38.965439257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.042795039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.118944863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.195124448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.353024917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.270904062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.430896668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.512439217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.589335636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.665190451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.741090802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.817021681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.894868408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:39.97036527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.046189587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.128790761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.204401925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.280321794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.357293506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.441857664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.51921101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.595406624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.671400701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.746954456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.822693876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.906725711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:40.983727568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.059583051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.143673667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.218717274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.294217011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.379269551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.454865448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.536368599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.618834954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.694008002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.769232825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.845533237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.920752557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:41.995856068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.074254277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.155788753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.230716133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.305773594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.391483126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.467170732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.543149124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.628525855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.70431871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.779529899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.855695556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:42.930954809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.008986744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.0844635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.161340484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.2367102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.316449595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.392342064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.468885671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.545232254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.620951474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.697825451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.773587296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.849494197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:43.927417553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.00438113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.081150048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.156890418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.237175765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.312729383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.391718725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.485157879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.560498376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.636925565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.712423758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.789918695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.875486588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:44.950334155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.026149181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.10383554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.179358915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.255125523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.332401064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.409242875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.484152392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.559655159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.643985286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.719209715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.794112544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.883121951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:45.95967909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.034878399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.11729002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.192762768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.267971163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.343670728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.419219413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.494662337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.572138292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.655818141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.732625806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.808152955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.896699542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:46.972928804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.049069585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.124875484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.201729547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.276900659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.353115968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:47.429467757Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.506319291Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.581685412Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.657529359Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.732567064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.807486559Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.893631215Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:47.971800386Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.047924428Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.124375223Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.200426561Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.277184781Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.352970229Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:39:48.431014598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.515288332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.590571411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.679209288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.755299922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.830317079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.907992807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:48.98358907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.060709978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.13705917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.213190601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.288973679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.364532564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.440429658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.518275943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.601205766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.677377421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.753617397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.83311172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.90837886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:49.983480112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.062788864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.157082819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.233201479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.30879089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.395484403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.470882165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.546282039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.63010095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.708751555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.789649784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.88489987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:50.961672293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.037837001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.120703778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.19774228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.275829361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.358554441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.436084464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.512982549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.591139487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.667029984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.747766322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.824232822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.908430451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:51.984665942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.059751443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.143538925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.219509548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.296540591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.387408736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.462854493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.538296187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.625397792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.700736893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.776949917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.853379774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:52.932686312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.010761326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.086862668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.162736488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.238301124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.316648009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.392758503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.471249388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.546856904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.622388579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.698363424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.773581307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.849504344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:53.924947635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.002518421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.07861144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.154445226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.230225604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.306305535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.381618263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.457019792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.53415627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.609927144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.686280739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.761716412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.838020504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:54.924637077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.000245295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.078128877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.156969487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.233660041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.309431937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.395258105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.470455919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.554883459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.639895288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.715617616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.790934758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.875622971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:55.953373497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.029061423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.108298991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.184058212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.259688793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.335550414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.411311555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.486427414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.561848234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.648040192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.724267159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.799561066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.886402947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:56.961841303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.03726497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.121123255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.197661324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.273844672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.349844467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.42684641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.502759965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.577764302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.65603236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.733297184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.809314227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.895717768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:57.971971292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.047781454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.123372702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.200003473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.278346186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.354415131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.429688714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.505356474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.581877453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.657316541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.7326915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.808339196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.88402686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:58.959756349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.035609388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.11139145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.18725028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.262843926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.341104908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.41644428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.493130313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.568875991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.645351591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.720562451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.796382049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.876366012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:39:59.951990794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.027901464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.103884164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.198943788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.289428453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.374119597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.453614404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.530338835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.611236846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.686611897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.763404007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.840415831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.916066594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:00.993282131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.072577863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.153943874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.260258857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.339966143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.419540884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.505147452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.581514951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.668486643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.7440303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.821239338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.905396141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:01.995926852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.072498605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.157083055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.243384118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.318646619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.405405988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.480693321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.556214319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.640704401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.716857657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.79270768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.87996001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:02.955797873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.074419032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.151303552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.238656488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.314897998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.395526593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.470553892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.546065191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.622242829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.69812757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.773811863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.85177261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:03.935647487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.014778797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.089911438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.176864434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.25461161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.37979048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.458653692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.538168745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.619080571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.694632573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.772324485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.858013413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:04.943474212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.030459239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.112397977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.188734107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.265296318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.376366982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.455994706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.535629757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.620161527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.698567103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.77727076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.854470188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:05.935541596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.012045822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.091799432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.182460177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.263533151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.339325917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.423371155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.513108505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.590872509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.667989791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.743786717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.819445338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.90410565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:06.980013489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.055883565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.140871043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.218916998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.296751335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.382437376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.469574812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.545628537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.630153966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.706953484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.788896186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.873658479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:07.949094026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.024799749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.100297501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.17598271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.252143473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.332246711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.407614127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.482917095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.558389535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.633647223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.709085327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.784278375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.860554594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:08.936808221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.02053486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.09643914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.176187494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.252322558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.334706024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.416862161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.492321288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.567652925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.643796726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.71997787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.802162135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.877337709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:09.955855051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.031159872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.108712954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.184531983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.259776194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.335283639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.415952729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.492562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.568016772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.651909008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.728337991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.803385561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.891349968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:10.973766904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.052211155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.150286499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.225731189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.300822502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.385363761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.469144026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.544788524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.632300639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.709011572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.784312549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.86959669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:11.955794114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.03111253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.108006182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.192838351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.268578175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.344238255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.419930591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.496168145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.571909089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.653880323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.729181234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.804668033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.890765006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:12.966259773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.041771564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.118772477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.195571886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.270956827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.347131818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.422530231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.497815492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.573025937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.651368838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.726848691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.809614868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.885383778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:13.960692815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.052272166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.128099058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.204704672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.280727245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.356040183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.431983236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.507404431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.583414299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.658546437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.734175376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.814439016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.889549394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:14.964859037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.040164774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.123740037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.207546116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.282534091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.366043049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.441978579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.517293339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.592970885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.668267821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.743577557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.81993296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.908132811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:15.983870676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.061705762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.145664735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.222503145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.297677807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.382954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.459735386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.535113281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.618625757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.693729475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.769418026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.845502898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.920892057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:16.99892247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.074582732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.155582974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.231170051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.306490983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.392266951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.469180335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.5494864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.633487163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.709458337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.786020712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.870813125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:17.948681744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.024546581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.102557117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.178224768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.25335853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.328684035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.404251878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.480074825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.555565228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.760132762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.835874077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.913876038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:18.989216904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.064942633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.140374057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.217582605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.296211541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.371649333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.447815927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.523518776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.598664567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.674583992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.75156326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.828833217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.904405185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:19.980140609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.058780616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.143006492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.218502138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.293740632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.381678101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.456979347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.532398417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.614750624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.690196574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.765756604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.843448576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.921936422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:20.997074243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.074406084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.154638379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.229754726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.304909729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.39122348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.466734836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.542086383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.624912574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.700053177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.776216118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.852629172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:21.930667222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.006078002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.081480267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.156827685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.232138046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.308305305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.393543019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.499649904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.574595112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.654767565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.730053382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.805387679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.890774033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:22.966827084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.045530861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.120821348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.19650214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.272040884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.353743674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.429254866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.504928234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.584313771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.659633602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.735081114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.810511953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.885858601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:23.961174112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.036556118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.114896435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.193514767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.271027178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.347491553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.422953335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.499933168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.575336325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.652434526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.727977172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.803650442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.878683198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:24.956478201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.031924205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.113882576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.197420983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.272687113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.349225983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.424557074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.51589086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.591778176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.667047379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.743784201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.819474237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.904313319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:25.980575548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.056146702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.141482262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.219650766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.300638732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.385238482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.460792644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.536389461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.619522616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.698262193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.774261379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.852631515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:26.927981644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.005110721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.080522032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.155882687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.230953229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.306018939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.396210797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.471368667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.546547626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.630066572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.705340922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.781365803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.863863594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:27.973807017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.049914137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.125919431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.201674836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.2785841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.368445874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.464931759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.694417533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.769746794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.850234914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:28.925664783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.001103836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.076689543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.154206583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.247149417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.32772944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.45521456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.534308211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.610086207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.694887199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.773259985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.85767656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:29.934436574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.012110893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.099774226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.206458049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.289281978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.396440106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.511801068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.591453727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.677424735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.757954227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.83408419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.917034263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:30.995461895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.073104307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.156692555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.23592665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.312961925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.406943156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.518257386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.603678631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.683774936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.790583972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.882388399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:31.969230574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.045479062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.130859088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.209736444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.286498724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.372260191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.449197607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.540913071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.628722415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.704475828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.783900706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.868765979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:32.945458402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.058858905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.136027391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.213159621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.289127465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.370945626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.453089835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.528691438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.605747124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.684441822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.760067777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.836657542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.91349326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:33.994580891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.084592091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.160239163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.266849854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.34390045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.419410019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.496964168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.574158636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.66612392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.741565456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.818045587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.893308915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:34.969624469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.05821016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.143325891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.218850626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.29445728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.381661272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.460362013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.535659963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.618242217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.693344231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.779932252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.857444255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:35.936899014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.012243428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.088091458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.165280226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.24060339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.316007931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.405452852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.480958705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.556497134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.641511806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.719435872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.794576572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.880590318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:36.956005195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.03320353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.116636277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.19304069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.269222638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.344941865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.420122531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.50746767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.582771344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.65801041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.733671909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.812188198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.898373495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:37.975299444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.051435663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.126813736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.20233728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.277908569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.355882999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.431117967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.513983607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.589630448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.66602721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.741390339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.816958716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.896086204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:38.973462168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.049728049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.125110664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.200420606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.275882933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.352533678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.435367891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.512357709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.588747205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.664030684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.739790291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.815379082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.891689986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:39.967847674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.044546258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.150057154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.225858231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.301851084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.386886292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.477138245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.560023208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.644450766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.721665414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.79806838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.883944261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:40.959160633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.036778929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.120883508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.195966182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.271412697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.347824909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.422920543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.500965174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.578791533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.656862725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.732230807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.812778227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.89885657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:41.975838704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.052628547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.140760364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.222091592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.299871549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.38506256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.46108581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.538241317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.621533093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.697998199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.777501071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.85523002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:42.932825273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.009688716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.093026889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.175969062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.262370185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.338511577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.415317482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.493869566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.572044178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.654829294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.730554941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.813684858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.897485401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:43.97574318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.060651499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.172118043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.248048456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.324158326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.406956304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.48521117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.568181469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.643642313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.743709956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.819178768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.894690813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:44.97282651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.077840912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.171612828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.250032556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.334338983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.410569523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.486162078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.565303183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.717087174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.79339397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.878190638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:45.955642684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.031097382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.116393473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.224778182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.29999755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.385337225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.462729173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.558662947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.645278144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.721083338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.800109017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.885231924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:46.961275134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.036568613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.126940167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.21342461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.291918446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.822837219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:47.90692473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.004525192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.130168838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.21439001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.317297103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.397413501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.478041739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.558254168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.63680957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.717981937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.797449501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.880495248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:48.961541663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.038324133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.11519361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.198473499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.294443618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.370189605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.446861514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.541429934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.617332882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.696425723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.772009855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.848832004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.924356007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:49.999927978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.080455636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.159460411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.234707228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.311100542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.407450947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.487151083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.585479668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.666576126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.742345536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.825653838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.911715201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:50.989059718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.093497462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.170942424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.24897606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.32979434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.408194984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.485654602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.564163086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.65067824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.726280799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.805849541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.893738521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:51.986325269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:52.138740883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:52.418331587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:52.598806671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:52.893413369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:52.975542529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:53.05292944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:53.273136809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:53.367919748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:53.945107155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.038806316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.44525081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.594582794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.673056649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.756482255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:54.83425902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.205306844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.309897857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.397395276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.572422273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.858771686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:55.937709603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:56.092058678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:56.174233974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:56.771962459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:56.879897891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.236076105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.312270302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.398609603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.604754815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.703780663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.806915221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:57.922763815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.012310992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.088425187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.165231735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.241110634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.317905982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.629288115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:58.778886613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:59.116654544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:40:59.746712793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.300256552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.488594267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.572035413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.654410861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.730277788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:00.923300725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.012697496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.105062013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.205689869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.697211536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.781344457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.865508098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:01.953641281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.166097454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.254007018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.334352316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.410088679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.50151412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.601094196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.907707749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:02.983794161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.062867327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.145640338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.221244251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.30086273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.379469943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.466025071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.541812536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.617977186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.694790125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.848900451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:03.924940813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:04.024499991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:04.365327463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:04.461254282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:04.659917561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:04.937516019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.026909837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.108490266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.223727573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.302430526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.391273685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.705918427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:05.88067447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:06.010779412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:06.090930302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:06.167723939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:06.242926278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:06.377335127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:07.03173455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:07.421338477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:07.532388669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:07.635620834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.067779216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.149399319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.326048056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.494603022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.5813431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.866200582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:08.994181064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:09.073419115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:09.16887805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:09.3409222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:09.822159247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:09.936849213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.014378046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.091560476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.167820601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.24396351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.494885161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:10.58789609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.164972888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.262634861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.355329948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.502626157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.669501525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:11.927497803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.401910555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.495552873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.573712229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.654573252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.84658151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:12.956111559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.038154471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.133544501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.213210352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.320155756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.402617098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.548314546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.706107528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:13.842875941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:14.514465311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:14.668325485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:14.968632256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:15.484963484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:15.920847966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:16.661744451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:16.813359175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:17.157319673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:17.236970477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:17.317021602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:17.421127441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:18.182230741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:18.453925871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.241547068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.416518254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.549083381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.636498894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.713893501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.806901467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.883109001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:19.959560791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:20.436827569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:20.528043275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:20.609356156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:20.721899211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:20.886064334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.014172621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.145646604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.609740013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.711819632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.790407356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.877972785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:21.958048991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:22.795599832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.088366763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.198330929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.285568386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.36143172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.4396276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.616899732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.69292713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.771631587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.862843543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:23.955160172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.042164476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.125627495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.323655417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.410306376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.490834128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.588024264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.664451405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.750482874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.829667458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:24.966932445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.111963422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.194715175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.27233998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.371675011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.44883444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.534087187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.618636189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.699274053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.775050312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.852161676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:25.927509486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.002701841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.07895285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.155776724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.231144533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.306203862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.392623328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.470114787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.54603626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.631545518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.706761806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.782041775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.867395161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:26.942712345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.018058298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.094845626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.172720252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.248260955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.323596602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.405321887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.481330654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.556476221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.641173572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.720217255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.796979495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.882510735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:27.957985038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.033679661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.109674379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.185925161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.267135787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.346729612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.422484106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.499893577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.577744936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.654674567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.729909637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.80962087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.885159171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:28.960556513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.036986302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.11246009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.188043702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.263616498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.342902417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.418917229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.49485873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.572177191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.648298371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.723842463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.801840029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.880111547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:29.95617628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.032107859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.116112404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.19176043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.267213289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.342739491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.418489981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.49407468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.569480242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.652369074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.72778014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.802821862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.891297642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:30.971313448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.04869069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.139388678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.214555358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.289738135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.375479607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.453065521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.532716269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.615354251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.690572067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.766160795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.841703572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:31.929023125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.006931024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.101398101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.177165868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.252817731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.328940955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.409263797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.486436302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.561903301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.655926281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.732359841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.80789628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.894953656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:32.970590639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.047790727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.126691198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.202337684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.277939113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.353480831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.428953844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.505017898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.580694144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.656162581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.732686443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.808244961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.883750262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:33.958888779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.036244577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.116922873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.192675917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.309206109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.388134675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.540742875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.663044239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.86503561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:34.943095183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.019825507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.095318709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.170479911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.246136057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.324479373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.405809027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.481487029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.577429941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.655384329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.755281259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.833369663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:35.913039284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.083423971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.177229152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.257884819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.340256393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.420786844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.51018751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.607375797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.68624996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.788520649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.893047757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:36.971494815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.052039954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.143317515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.220454011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.295854186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.382271232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.461568273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.536842016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.622123829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.697613188Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.772960819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.849389026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:37.925876114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.004065314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.079732688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.15706163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.234019244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.315495165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.391363851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.467155608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.547072744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.622692117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.698435555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.774016848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.851181951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:38.928239437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.003781722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.084297961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.159779285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.236752321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.315099983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.391717339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.467202535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.54344146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.620385312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.697708557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.773538969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.848804581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:39.924315889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.002278942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.082624619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.163744409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.239801795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.325944403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.412301827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.488552238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.565280921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.649124936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.726411859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.802064957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.887892493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:40.963635416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.042354115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.125087951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.209160444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.302351438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.395769056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.470765096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.547849554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.6331472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.711913162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.787521458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.883797318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:41.96667013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.044655483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.132636713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.21972047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.306180643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.400159476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.483704767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.561314695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.646822259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.722218778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.798421346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.890218641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:42.969659834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.050286755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.132356364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.217559734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.315552967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.401518801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.477306327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.578543433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.654341838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.73000786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.813853085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.895504358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:43.974924557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.062883416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.161116519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.238270667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.31482024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.395961623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.480553407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.560218821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.635552329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.718434864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.797653078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.873012794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:44.964587398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.071633431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.154538333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.232412544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.313434917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.399521612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.47488059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.550527729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.636375384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.712290522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.788867901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.875799333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:45.951306055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.029921258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.110818797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.196128083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.271341267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.352281047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.4385735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.528391459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.612857768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.689345834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.857776595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.764561194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:46.940812887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.092853367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.017071352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.169384087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.245653527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.321205622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.406945241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.484152377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.572892958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.655768416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.7328592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.81044016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.901264966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:47.980595335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.084202832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.181830166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.257579028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.411892305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.333974002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.487207151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.562559341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.638067755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.717302058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.792967912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.868910854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.019773249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.094854269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:48.944331779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.170446042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.251590392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.327605589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.404633458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.480082926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.555993611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.631380967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.706556451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.783733472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.858868861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:49.934393369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.009986133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.085603088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.161054443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.236632678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.315751746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.401578176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.477273147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.552480629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.636964147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.71282203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.788345833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.876654632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:50.952909347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.028744637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.105396375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.180986928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.256300522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.331937475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.410106109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.485327382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.560850864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.645006412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.721230214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.796671135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.956923061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:51.881496827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.115781255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.190868543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.032198285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.266114262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.341631246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.418586214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.495310942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.570517334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.651853231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.726840807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.802735454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.888746009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:52.965045009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.04099716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.116420542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.191998229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.267476843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.342632417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.417990743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.494187693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.569655812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.645287322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.720617968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.796297286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.872030909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:53.948153811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.02617521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.101577598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.177287475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.252577608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.327796765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.403355186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.47884503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.555031771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.630269776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.707310085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.869479826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.794249725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:54.944984167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.020652923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.104510641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.179932484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.255338264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.331397163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.406723871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.481858162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.557409093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.643359227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.720584111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.796375043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.883018361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:55.959255373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.034426015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.117988147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.194813029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.269784086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.345869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.421682586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.496773516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.572270365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.653981713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.730332899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.805530836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.891553896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:56.96675913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.041826315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.125035389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.200647053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.278887998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.361595248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.437052064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.512235441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.587881985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.663294257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.738486945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.817694163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.902119589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:57.977350325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.054923397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.130194356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.205965059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.283351506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.359419649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.435743344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.511140671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.586359054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.661818845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.737077932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.812535546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.89299585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:58.968492793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.043848199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.119854389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.196466691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.27276968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.349106174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.425181003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.501908601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.578935783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.65451026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.730741858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.805914672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.881238109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:41:59.958591179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.03397628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.116838885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.192162096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.267405532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.34339476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.419241268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.495736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.573859916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.656803289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.734514021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.811856305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.901350591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:00.978408491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.053806358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.137905474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.21328366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.288356855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.37317037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.448434605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.525471383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.601571778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.67709118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.756781687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.83289613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.908844524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:01.985237015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:02.148449098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:02.064494176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:02.223482419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:02.298322748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.033629535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.112519318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.188123503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.263210631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.338371775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.413824695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.503398094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.57844823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.653684254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.73012335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.805653326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.880819398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:14.955955678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.036133141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.119779147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.197072418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.27238396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.349594607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.424846342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.501067708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.578939507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.654081769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.730638272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.806166743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.891851948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:15.967135587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.042180729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.128586925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.203735938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.278786615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.355300461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.430301698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.506373719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.581880749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.659678722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.734705815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.810330828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.896637408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:16.972226517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.047548842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.131436028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.21158296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.287429571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.372469142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.448105514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.52333091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.598911889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.674517445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.751578393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.826652141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.906351904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:17.981446644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.070057285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.145404824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.221039179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.30363574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.379708175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.455932097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.53153634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.608277991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.684388601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.760582796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.835907007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.914230737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:18.993797731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.089086961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.176539584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.252418385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.329448226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.41250373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.495801986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.5715061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.648009829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.723538838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.799071783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.876530936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:19.952296618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.029968826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.113774504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.189041816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.264245256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.33991628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.419604263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.496840215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.572281991Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.653081974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.728494726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.803923862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.891108675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:20.968689011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.04400141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.12885595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.204251613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.27943566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.360337017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.435742504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.513843382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.589657092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.665612914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.740772481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.815896656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.90892761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:21.984811273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.06111919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.145557473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.220749422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.295972827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.381286182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.458523635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.53363952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.618657163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.69368652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.768885349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.844572466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.919965856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:22.995271245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.071514137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.148702372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.224414928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.29958838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.375118057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.450360405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.525633441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.600746189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.678126168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.75336266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.828772081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.904073117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:23.979749001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.054905492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.13043987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.208479976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.284778131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.359956157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.435420872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.510849939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.586177853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.661653608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.741518129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.81691782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.892182055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:24.967425745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.042780571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.128934241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.207733577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.283424179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.369453049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.44464701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.519807467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.595340309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.671813213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.748142342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.825377327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.909114582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:25.984916063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.060507047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.145228652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.220253877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.295954589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.382011617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.457999401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.533347602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.616745111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.691765471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.767196264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.843158479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:26.92257167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.003126973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.078892675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.154190986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.230546993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.305580375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.392238682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.467275745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.542434568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.626141804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.701303891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.776343674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.85285344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:27.935913444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.01235073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.089132431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.164519988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.239768602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.318577534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.395169667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.472097799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.547559789Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.622730418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.697858616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.773025085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.848180706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.923498376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:28.998935949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.074576721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.149760181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.22509017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.300538302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.37642733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.451826054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.530667913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.605832077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.681165041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.75657295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.832282266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.908720094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:29.984217922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.064029923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.147734307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.222632006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.299606824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.384158439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.459876362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.535297805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.621746891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.697080046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.772199121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.848577587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.924357846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:30.999614073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.075278554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.155429497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.238789752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.313820569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.40097167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.477067607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.554387767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.637725718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.716224918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.791597911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.879050324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:31.954731669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.030581718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.114297714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.190529938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.266131858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.342497522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.41836725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.493900339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.569285331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.652091888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.727274736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.802452849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.888397933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:32.965545612Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.040928524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.116901482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.192193801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.267628936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.346142469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.421435652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.496652707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.57201069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.647410913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.72248144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.797717055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.877678876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:33.952855867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.028118681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.104619158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.179831604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.254914834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.330397712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.408874668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.484725962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.55998004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.636220997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.712001346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.787561344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.862786622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:34.938112988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.016452408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.092599092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.167823376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.242919085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.318185609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.403844641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.478918941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.554631737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.637714162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.713033646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.788205835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.872348963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:35.947898047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.022882203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.099563286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.174930929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.250168236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.325316104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.405834016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.489178008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.564312883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.647256491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.72312823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.803494366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.889167157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:36.964622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.043849544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.129861373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.204995735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.280213713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.365320005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.440620159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.515972281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.59414837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.674878121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.750345218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.825646172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.907161939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:37.982404109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.059760773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.138772988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.214419988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.289766541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.364795878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.439973182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.515129431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.590438064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.668545159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.743993664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.819237817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.896600944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:38.975246759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.05179139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.12679919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.209803177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.285959264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.361395575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.436737295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.512314086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.588259389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.664731251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.741286698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.816517313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.893155896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:39.968668015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.043885318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.127694743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.202821774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.281542626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.375296014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.450458756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.525549435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.60149864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.679264421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.754355676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.832744112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.90792151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:40.982923997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.060648752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.167145299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.243060616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.318265821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.409018921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.484239421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.559368114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.645918625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.721346901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.797339594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.883908568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:41.963958986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.039474494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.122314254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.198409921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.273646517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.349539688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.424700572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.502285838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.577933921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.654015637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.72905428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.806047835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.892373736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:42.969319547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.049262091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.124610334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.200020816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.277459138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.376606278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.452705752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.52816577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.606106203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.681510222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.757555328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.833370866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.909057636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:43.984904919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.075774814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.151418479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.22795568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.303260561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.378550082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.454404403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.529851876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.607132404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.683744516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.758752022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.833990535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.909811544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:44.984879913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.064565462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.1495568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.224722064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.305597693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.391410886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.466893494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.545409988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.633036812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.716364919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.792065575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.878415632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:45.953608864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.028744624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.10537747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.180605165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.256887291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.332728234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.40846924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.483640711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.561914804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.647926652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.723073131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.802728183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.88988419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:46.965502157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.040646907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.130236287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.225518463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.300799021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.392120912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.46983974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.545129641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.628950769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.70475875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.779999852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.864999219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:47.943100222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.019146411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.094356823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.169890532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.245257456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.320807772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:42:48.396104105Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.472431572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.547819745Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.623141453Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.698002394Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.774668677Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.850116497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:48.925620318Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.002705033Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.0777533Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.15469443Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.230131242Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.306666868Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.382494879Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.466583588Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.674459474Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.755298618Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.838620383Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.917504488Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:49.993983411Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.069439996Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.153864448Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.232537703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.307975537Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.394595987Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.47118966Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.547089189Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.631190857Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.706765202Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.782112028Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.86799891Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:50.9432194Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.018510162Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.094492954Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.169877731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.2450795Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.323592306Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.404989814Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.480340607Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.555650856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.639755594Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.714928051Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.790042204Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.877537563Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:51.952756612Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.028128333Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.108865008Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.184340152Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.260294079Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.335965734Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.411547917Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.488238036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.563378012Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.64790854Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.723102308Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.798101516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.884700779Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:52.960151763Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.04084095Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.116353692Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.191703298Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.266943049Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.342343855Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.420334548Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.495880218Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.571406272Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.646648231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.721909134Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.797402452Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.872850522Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:53.949312736Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.024421254Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.099943243Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.175143729Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.250355862Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.325721852Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.401043553Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.477654469Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.553296906Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.628477104Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.705715572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.781456217Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.856705374Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:54.931864036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.012245381Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.087816809Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.163209805Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.238436817Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.313554805Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.401233135Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.476697395Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.552223638Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.635666772Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.710782808Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.786531036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.87193548Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:55.947795163Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.026327036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.103770941Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.1787792Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.254006979Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.329639558Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.40577732Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.48210977Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.557161389Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.643586823Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.718813354Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.793964461Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.879991655Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:56.955251914Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.030300332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.113910663Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.191725927Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.266810825Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.342288714Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.417821004Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.493589709Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.568917807Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.650923403Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.728827595Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.803945101Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.889232166Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:57.96449572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.039625961Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.11491313Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.190199434Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.267508073Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.34274465Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.418115818Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.493942859Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.569121035Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.64464366Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.721156971Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.800060137Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.876363881Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:58.95266916Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.027868649Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.103213128Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.178317512Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.253442887Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.32967879Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.405433349Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.481262052Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.556657252Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.632074115Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.715995707Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.79140377Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.868800504Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:42:59.944399447Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.020498934Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.096429652Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.173569168Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.248776111Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.324400717Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.407398373Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.482341955Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.55749165Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.641809016Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.717010487Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.792241653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.876848587Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:00.952681513Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.031818852Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.116664601Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.19180111Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.269151569Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.34516747Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.423716328Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.499640869Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.575190178Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.653462781Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.728865466Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.804717719Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.890754666Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:01.966011528Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.041125412Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.127337879Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.202890611Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.278419151Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.360350725Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.437032192Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.513596763Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.588951639Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.664082483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.739225167Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.815177739Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.912283123Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:02.98947131Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.067385894Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.143168897Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.21860758Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.293974551Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.369413938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.4456531Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.520850183Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.599591487Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.675508441Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.751602099Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.827349102Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.903969192Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:03.979045091Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.056681147Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.133428979Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.209270637Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.287975811Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.366280347Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.44181922Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.51766811Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.594674758Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.672745981Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.74905215Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.824339504Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.904910949Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:04.981871485Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.059240404Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.143667524Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.226037943Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.301101584Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.388919676Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.465206772Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.540481005Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.623917054Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.702588564Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.779055403Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.861624029Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:05.936766422Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.012923374Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.088559045Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.172814036Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.248163884Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.477941103Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.554312773Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.638396437Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.714917643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.790040291Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.876132464Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:06.95133508Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.02758051Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.104552083Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.179806218Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.25486992Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.330558999Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.405849261Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.481290019Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.56032335Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.644688996Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.720164634Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.795588177Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.880441054Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:07.955667508Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.030836043Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.107338975Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.182553716Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.257706858Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.332917599Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.408171317Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.483240682Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.55872176Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.636768562Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.712334951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.787668413Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.86277653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:08.938115816Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.013690365Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.089183793Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.173849083Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.249232464Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.32450298Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.402300438Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.477445002Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.55281379Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.628558706Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.705425029Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.780802745Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.855940845Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:09.930924738Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.006118646Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.082364648Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.161506744Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.236783307Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.314388316Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.398769349Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.473946169Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.549678731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.633308534Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.712208742Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.787564825Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.873236929Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:10.952440048Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.029286113Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.113636682Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.189648795Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.265863276Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.342000062Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.418765326Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.493756288Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.570879377Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.651804285Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.726775823Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.803264672Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.889154631Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:11.969740212Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.045170533Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.129251436Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.204682973Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.279821774Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.36583682Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.440948997Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.51632223Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.591812295Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.6669174Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.741918601Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.81690729Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.906931419Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:12.98228478Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.058178908Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.133489164Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.208824731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.286527816Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.362157624Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.438580518Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.514471926Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.589868357Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.664962261Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.740607717Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.817651475Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.892912354Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:13.969896688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.045217983Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.12056731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.19675894Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.272752138Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.348212696Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.423472231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.50047298Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.576734689Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.651979376Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.727338847Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.80385566Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.879227034Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:14.954429321Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.030617015Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.113278972Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.189338761Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.264647766Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.340650531Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.415699345Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.490608415Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.569700616Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.651426127Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.726379644Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.802879337Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.888633675Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:15.96459228Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.039744165Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.126846276Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.201961425Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.280172282Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.365058332Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.440240808Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.51576274Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.591443424Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.667042924Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.742132153Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.817646661Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.901937512Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:16.976888628Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.052262208Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.137928128Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.214353066Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.289552277Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.374829109Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.449955841Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.5253027Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.614824167Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.689961203Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.766300157Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.842259655Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.918566257Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:17.993727229Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.069019015Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.148669773Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.224333719Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.301042432Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.376297482Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.451729492Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.527076383Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.602255401Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.680827792Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.757332313Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.833087203Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.908433486Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:18.983915384Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.061694111Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.13709604Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.212318705Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.290716055Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.366002336Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.442009417Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.517541234Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.594289529Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.670368482Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.745841419Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.823620722Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.899721626Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:19.976138658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.053811656Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.142383488Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.218644712Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.293816144Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.378585261Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.454039381Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.529293821Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.612896668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.688323716Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.763658316Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.839719123Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:20.929078763Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.009432493Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.085783443Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.161338618Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.238471999Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.31368535Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.397827107Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.477640196Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.553307499Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.636890792Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.712736527Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.788609557Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.873051634Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:21.949140824Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.026929948Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.10526355Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.182184098Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.257595881Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.333725038Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.409098548Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.484705978Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.563859579Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.646342169Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.721900127Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.797110373Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.885975451Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:22.961862625Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.037496582Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.113930538Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.189832814Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.265483571Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.341056088Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.416523549Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.492878497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.569062021Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.652694368Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.730401378Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.805806695Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.88251281Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:23.95868235Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.034399571Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.110319286Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.208486718Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.284125697Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.371381911Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.447709722Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.523215421Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.598773793Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.674272133Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.750365128Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.825859372Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.901449903Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:24.978620273Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.056379889Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.144795076Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.22078743Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.30127437Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.386672729Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.483106945Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.753684019Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:25.934869075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.056986267Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.173357642Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.269575026Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.356215397Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.46786201Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.574426165Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.653260947Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.730452274Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.809058672Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.900635134Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:26.977543998Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.088089171Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.1660076Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.243929134Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.320241166Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.408030047Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.706752006Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.786774945Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.874395986Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:27.964534144Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.041680286Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.127674064Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.211400389Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.294803483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.380866061Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.456540524Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.537465445Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.862494309Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:28.940134626Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.019352733Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.094751483Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.171495832Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.247160695Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.322476662Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.400345074Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.485275364Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.564404862Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.641838746Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.720424661Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.797095826Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.874147279Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:29.950271405Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.028437Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.111171132Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.208540317Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.284270746Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.37012001Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.447941093Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.5251264Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.613846668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.693191013Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.769360961Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.846173245Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.921740315Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:30.997617656Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.073318964Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.151258605Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.229067271Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.305139938Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.390895793Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.467578188Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.544697127Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.628326328Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.704739859Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.784048587Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.869712762Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:31.946650324Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.022408944Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.098849323Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.174467878Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.249563618Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.327666202Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.406016658Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.482307501Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.558163912Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.642576856Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.717871955Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.793896686Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.890059086Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:32.966235497Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.04211162Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.118354013Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.196730292Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.272402798Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.351287172Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.432096471Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.507817169Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.583752843Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.659427173Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.737281597Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.813683606Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.913818031Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:33.989794985Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.066162242Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.14233561Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.22074776Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.296277738Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.373329057Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.449323546Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.528178863Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.603451849Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.679100067Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.754553692Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.830612213Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.91290215Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:34.990230365Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.070516303Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.166668203Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.241828516Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.317595452Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.402688359Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.477862624Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.563491243Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.649869653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.725544653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.80078279Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.904758231Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:35.981026287Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.061468927Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.148596039Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.22549238Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.300857076Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.389568441Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.465472912Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.543489027Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.627472495Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.703489222Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.781009786Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.866608996Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:36.941845083Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.017726322Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.093979816Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.169701406Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.248213552Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.324581701Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.405533652Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.481000075Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.556684641Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.641305643Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.718809567Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.795789043Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.884888471Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:37.961262956Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.036749794Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.112396503Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.189074763Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.264697088Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.346115053Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.425519517Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.501439474Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.576830535Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.65283654Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.729819311Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.80562474Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.882376951Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:38.958745924Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.034634911Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.110539545Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.185957594Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.261581477Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.33785157Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.416289836Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.491713934Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.567455455Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.643492416Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.719176014Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.794725462Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.869806022Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:39.946038384Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.021289191Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.097150807Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.172402312Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.248541703Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.324547998Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.404644102Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.481140534Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.557920373Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.643151842Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.71878327Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.797475591Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.883942482Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:40.960271642Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.03721203Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.121543444Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.197226996Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.272929333Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.349574726Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.425445263Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.501369819Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.579552282Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.655216505Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.730823701Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.806592249Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.892989688Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:41.975860709Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.05134943Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.136770524Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.22029677Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.295664427Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.381513063Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.459741696Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.535655653Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.620568017Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.699204159Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.775151238Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.851893236Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:42.927406852Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.006552044Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.082038771Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.165372584Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.245471032Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.322792893Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.42636984Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.570871832Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.659335919Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.734633005Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.810046897Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.886661042Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:43.961870955Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.043978302Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.119732779Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.197838608Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.292213417Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.37445731Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.453695163Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.529039668Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.606255788Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.682400909Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.757475417Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.833109216Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:44.911566647Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.006207517Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.091834004Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.167056288Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.242543417Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.317499031Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.403076012Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.48342377Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.560836596Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.646320644Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.721823134Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.797150542Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.883565806Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:45.958686004Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.035594449Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.119553997Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.194632203Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.269629028Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.345339233Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.421065503Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.497140014Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.576930169Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.653312471Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.729045942Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.804857496Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.89113572Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:46.966591673Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.041671602Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.130144264Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.205867359Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.281434797Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.357528822Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.436425836Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.511441727Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.587542312Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.666943543Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.741854501Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.817477206Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.904384382Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:47.980366753Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.057534747Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.133752899Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.212902654Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.28986798Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.365512439Z", "value": 1000.3},
{"timestamp": "2024-03-22T16:43:48.441486419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.517226467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.593604372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.669048885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.744838312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.820914729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.898400848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:48.973832753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.049442582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.12816482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.204502907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.28148557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.357220427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.44210118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.51780922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.593514955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.668731802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.744349852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.823385546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.900537018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:49.977186512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.055498516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.139824898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.217530918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.29458273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.38513035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.461062105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.53617958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.620443367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.696071364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.771605691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.84764894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:50.927162186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.002681121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.078375929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.153669373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.229707143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.304930344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.390179484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.467194678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.542790665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.627443519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.703082773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.778768428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.863806838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:51.93938724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.016885401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.093246635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.168837463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.244366464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.320180343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.404000988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.479803923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.557003919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.642342815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.718047185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.793745955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.879363041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:52.954662206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.030405679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.110938441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.186339076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.26194593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.337770778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.413699312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.48953024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.56666565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.644339422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.719762586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.7980393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.873343162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:53.948810009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.024150543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.099671818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.175661307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.251394304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.328925629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.404822986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.482226754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.557909636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.634871078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.710815253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.786851848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.862665073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:54.938452057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.014315459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.099964938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.181344351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.257705371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.333541758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.409164791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.484879955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.56269532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.648747699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.72668115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.80235164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.889789496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:55.972163294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.048127299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.134328926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.210027507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.28768404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.3730911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.448478849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.52481439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.601344884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.677974006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.753315514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.829282588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.904429014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:56.980361942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.056063014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.142541639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.220269592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.295338343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.382120855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.457857734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.533589462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.617970927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.693668829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.76931076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.845898658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:57.923798236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.001348037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.077306969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.153135782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.230155662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.307313948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.385177357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.461490642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.538381204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.614120348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.689914248Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.765934879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.841762124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.920666672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:58.996526623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.072837341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.148965074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.22532341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.300962255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.377732068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.453057201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.529553688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.605409759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.680967096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.756667352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.83286104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.908229568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:43:59.983887166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.061627868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.146051168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.221724375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.29717866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.382151139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.457768312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.533530419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.620096032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.696867917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.772657098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.851474716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:00.927125138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.004753673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.084679722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.161275911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.236577445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.31213688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.397418166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.474148954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.549848204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.633842803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.710067166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.785839987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.870616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:01.946617249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.022501658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.099721679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.176646581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.254462311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.33172499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.407366982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.482823461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.558389833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.643514303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.718516552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.794648808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.882633801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:02.958385462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.034302153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.10999262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.185844215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.263123304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.34018235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.416046233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.492870387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.569160756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.646754356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.722873676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.799735912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.876795662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:03.952093822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.033956907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.113461376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.191552049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.267076357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.345465508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.421082845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.49667826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.572716737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.648583782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.72440084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.800711458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.880039695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:04.956557748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.03181244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.116199027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.192369888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.268024564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.344340135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.42286055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.498270798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.575399273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.660985374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.736762967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.812000407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.902115847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:05.981764509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.059298438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.144046059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.219152061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.294742343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.380899727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.456356274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.533092979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.616831335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.692139619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.767794831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.844307717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.920003508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:06.995564924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.072015881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.152390259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.229764427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.306231768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.392425306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.468100705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.544044116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.628082383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.704060932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.784055227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.870253534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:07.945620085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.022331501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.100004205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.17936355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.254505476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.330150562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.406147922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.482011387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.558031275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.633347513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.711653656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.7872469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.863342056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:08.938865728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.014659493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.090454371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.166487213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.246374705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.321541105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.396836375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.472456366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.548846025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.62437833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.700914877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.780687674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.856333106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:09.932230517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.008649905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.084676116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.16034391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.237580131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.317083117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.401551557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.47725052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.555335582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.640156967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.716040803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.791816249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.880579264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:10.957163102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.032845997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.117767219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.193393692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.268807386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.344986845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.421932133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.496903374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.573003054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.653891666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.731276751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.80807736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.897441579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:11.973188249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.048954949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.132949399Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.208903369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.284604974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.369082935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.448687767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.524189139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.600101315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.675582077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.752862222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.828743324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.906129266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:12.983421028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.060278012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.1360191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.211656408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.287237041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.362454552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.438188088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.515812915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.59090658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.666595186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.742090023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.817485719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.892836741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:13.972476128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.062882359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.138370469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.213849938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.289593387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.365874782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.442514627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.517904204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.600524717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.675772847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.751038674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.828071177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.904273464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:14.982871706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.060339425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.146508035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.221857987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.297304136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.382568192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.459978562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.536393909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.620240361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.697771121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.773477058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.850872163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:15.929116269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.004339783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.079814919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.155841408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.232376882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.308062779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.394696268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.47026776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.545850388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.629390803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.705481391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.785315933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.870265854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:16.945242566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.020914989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.097248815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.172853517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.251338517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.33151198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.40728165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.483215201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.558504112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.643534286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.719553888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.795180032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.881297713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:17.957151483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.03276668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.108666398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.184312472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.259599969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.335355008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.413823199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.489483386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.565221656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.640996792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.71672735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.793394336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.869234371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:18.944969985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.020164356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.096065508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.171740792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.247632151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.323154788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.399484856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.474834301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.550590709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.626524822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.70253721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.778719655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.855376425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:19.931444049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.008842198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.084962969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.160788686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.236137644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.312693699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.39996898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.476880924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.55274085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.636807403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.712598366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.7885158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.873687109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:20.949291791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.025104705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.101207773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.177324888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.252499784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.328589378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.406344619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.482289567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.558181296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.642797659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.82244342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.905991573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:21.981270154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.05682935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.141545999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.218637746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.294415383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.379623094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.456366729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.531955461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.616460803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.69350106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.772361689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.848708953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:22.924397434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.000114812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.076364721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.152421532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.229282157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.306289573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.381965502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.459004696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.534790262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.610653561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.686410806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.76166182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.837146444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.915750319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:23.991182685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.067576082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.147517356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.224568223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.300359767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.377650006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.453468239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.529253127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.60459937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.681445523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.756885723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.832364005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.909052071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:24.984745338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.061223085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.146740676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.223606184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.299871055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.386438712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.4635746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.538865602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.623700249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.699917918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.775725104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.852301798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:25.92843588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.006108881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.08182444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.157522942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.233013627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.308642207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.395296643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.470823618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.549922375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.634640242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.710510592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.786226951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.871804186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:26.948463565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.027152797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.105418292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.181006959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.256673453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.333108719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.409075163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.484758074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.564641981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.650532022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.725786593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.80142115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.887947957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:27.964119819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.040397218Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.116480909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.194359339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.271026129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.351066228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.426954742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.502920699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.581060933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.656409486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.73392742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.809607572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.889104701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:28.965566265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.041654913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.120637164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.196616907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.27224297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.347502328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.422717301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.499622847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.577527288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.653380401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.729496183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.805435733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.881063908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:29.966109191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.041830616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.127557299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.203453992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.2817483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.36776466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.443872691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.51964733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.59599486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.672002662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.748506327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.825076171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.905461167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:30.980942193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.057422652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.15276174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.230447693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.306189172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.395230721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.471124367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.547358061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.632851798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.710129636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.788024367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.87269797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:31.950521146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.027817767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.104750814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.180762251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.258089716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.334236583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.410008329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.489710688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.565234935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.648914853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.724459996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.800413542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.887192259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:32.962520368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.041839122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.117975262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.193682807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.269798562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.345570557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.421219475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.497884407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.577576775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.654044994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.729576531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.804758579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.880166142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:33.955494149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.031219643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.108402513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.183645677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.266456036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.342388928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.418206743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.493640604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.575044947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.651887769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.727632044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.804830946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.880119041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:34.957997302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.033155436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.1165822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.192790907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.269991274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.346738117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.422320298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.497981203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.576310326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.65487594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.733572153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.809276259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.894860083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:35.970347732Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.046550194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.129681994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.205367982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.281801076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.365797843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.441535225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.517707507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.594042068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.670296274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.745882289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.822653831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.905432366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:36.980907112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.060318481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.144957671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.220420954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.295669411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.383631601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.45949791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.535641224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.620138679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.695870839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.771765501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.849958381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:37.925961529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.001883809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.077663707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.153405012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.230354372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.306243332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.382911047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.45873978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.534088651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.609831204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.68593531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.76127762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.836615131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.914771874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:38.990118505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.065672148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.141541868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.218077027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.369390624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.293835894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.447817964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.523491708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.598584881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.673693447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.749570879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.82760665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.904549251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:39.98527452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.060740057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.147398292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.224264275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.300340302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.386568406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.463834119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.541255007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.62520896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.700362961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.776061435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.852572938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:40.928286517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.004011392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.08083439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.157247386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.232965535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.309119959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.39784932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.473751669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.549413271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.636670598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.712406283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.787667867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.873108184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:41.9493557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.02520054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.10161513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.177887921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.253631408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.329330797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.40653787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.482112549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.557547831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.64308456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.723661162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.800212621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.886260734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:42.962790465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.038302578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.113840738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.189073955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.268656905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.345403823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.420938462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.49653256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.572349004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.653455734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.728790877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.806439819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.882372492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:43.958505943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.034854888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.110308781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.187897266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.264547629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.342344987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.417489683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.49352645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.569278404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.644368473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.720516573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.796076711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.87361105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:44.949106961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.02620371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.102834033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.177876318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.258243737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.333977572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.410738621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.486022804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.56123476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.645012381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.720130988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.803189217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.888929486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:45.96545878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.040818708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.124304596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.221153772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.297363527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.384144699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.462016192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.539189638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.624456374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.701843493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.777499079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.853581212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:46.929678769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.014712758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.092397772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.177522511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.253152425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.328284524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.407939546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.483506961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.56558574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.649494136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.724842565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.800384635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.887198026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:47.963453184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.038440154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.118941639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.195716397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.270864715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.346250931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.422734349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.498316798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.573837549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.654426942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.729566971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.805062505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.881178962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:48.957124499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.032974542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.108998476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.1855024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.26097047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.336843357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.413879753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.489285388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.565099233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.640916822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.719710608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.797201872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.873025414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:49.949951788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.025451505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.101767543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.177072751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.253169802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.328673323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.406749503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.483842983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.55893791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.644274124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.719541955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.795840423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.881852796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:50.957895861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.033128968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.11691093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.193166094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.268787598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.346356932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.422259185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.498035287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.574268594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.653262184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.728899657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.804656462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.902955646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:51.979467013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.055953767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.142869078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.218591892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.297150992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.382792902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.459042171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.534409513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.617565425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.692693493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.76811879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.8446626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:52.931343213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.007722311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.083666889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.159134261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.234428538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.309862757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.385652703Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.461880109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.541047613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.617048353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.693041925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.768564436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.84583032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.922269063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:53.997627886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.077064868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.153036033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.229152004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.305940996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.381886143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.457532173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.533500074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.611273238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.687579457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.763474618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.839449302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.914566733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:54.990109079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.067492812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.150787237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.22615376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.303774559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.408849944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.484932563Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.560086116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.645315123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.72128484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.796815627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.88251867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:55.958222392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.033234817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.117675174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.194627424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.270550862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.346488572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.422270883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.497867523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.573764751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.653572808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.730453311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.806069663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.894710237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:56.970250681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.045962298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.136145492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.212197089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.28912258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.375505863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.451403821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.527560639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.604285961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.679757949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.755291475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.834040215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.909383044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:57.986419229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.061894795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.137267988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.212502519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.287863967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.367710124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.444043038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.519752054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.595564114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.6721516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.748088849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.823967056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.906047871Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:58.981531405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.057233151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.13305919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.208876139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.287228336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.362411659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.437995542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.513633765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.589639171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.665499707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.741385812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.817111238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.893911655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:44:59.972406098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.048068285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.132046545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.212098362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.287709985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.373907766Z", "value": 1000.2}
]