[{"timestamp": "2024-03-22T16:45:00.449281106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.525470578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.613926346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.69592772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.783589405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.868496634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:00.943738289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.021569079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.10094822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.176731236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.251983445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.327064862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.406358271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.481985761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.557478076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.644557872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.721380998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.796719515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.88367681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:01.959626489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.035193077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.118786283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.195327566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.271227925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.3485094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.424278457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.499855378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.577013391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.654829386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.733809239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.809519797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.897137946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:02.973033601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.05565252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.130819689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.207205599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.283480432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.35936472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.436978683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.512899965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.588741243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.664852197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.748498646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.823689624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.898872729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:03.974462092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.053263751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.12951208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.22630034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.308355001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.384945969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.468762658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.548322843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.62516595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.715834009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.79480428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.880556605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:04.956048614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.057588019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.141907956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.233936674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.313896198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.416071947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.495395348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.572840907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.65935617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.738478698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.814041104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.902131636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:05.98676301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.06375488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.18666214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.278190061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.354547119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.434545934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.510332343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.587971729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.668449508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.744556731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.819937171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.906752216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:06.983968223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.063808243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.14878909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.226141416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.301622078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.387275914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.463083278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.53866292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.622197049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.698231527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.777146033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.853284035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:07.952675615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.092498531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.169729054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.245078472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.32103166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.398602645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.474091013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.549845377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.628128041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.707488383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.789557162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.865665557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:08.948053934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.023505498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.099306129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.180526833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.258641804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.334785522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.411774652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.488572862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.564739973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.640988911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.716969998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.792723907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.870342984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:09.949902657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.038070568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.122217663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.19876376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.273832865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.351321338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.42680755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.502055063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.579138847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.65530944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.731202261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.806423469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.892692606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:10.968309095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.044286364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.130170359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.205326502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.282451978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.367248438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.442641839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.518239474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.59393964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.672201197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.749498488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.825934206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.905298689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:11.980610551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.059799727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.145489178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.22194665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.297703037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.383236002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.458629973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.534932143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.619448232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.696504579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.773081097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.849917498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:12.925682973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.001556325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.077275936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.152655212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.231658484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.309684049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.38521162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.461255661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.536824705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.61286497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.688774989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.775707206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.852173025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:13.92966052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.011933337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.089481116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.219254445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.294782874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.372928054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.448752848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.524989851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.603217083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.681109997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.756498932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.832528438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.909050798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:14.984716641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.063864771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.148468331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.226880172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.302215627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.389710062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.466661009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.542034161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.626543285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.702167104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.780549472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.862528761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:15.955314365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.043572573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.129917768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.205590095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.28172561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.368645486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.443953349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.522811571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.602778096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.678297489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.754133439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.830638345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.906523161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:16.983910089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.074558213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.158937238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.237677337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.314402182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.400470559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.476879615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.552443451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.635939847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.714810191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.791082633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.875610912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:17.950902289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.028098448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.104076152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.179457031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.262074311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.338409086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.415552855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.490903876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.567878518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.643841918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.720207446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.797159431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.872737822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:18.950490896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.028807769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.107739223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.183263333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.261752657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.343309214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.418662501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.494262487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.569621086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.644989414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.720203591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.795756023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.874720695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:19.950099551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.02592908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.10238068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.177957427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.25326069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.328992227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.410633741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.486021488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.561205706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.645540038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.72144595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.799603029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.885188421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:20.965139944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.068824204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.150428622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.23041806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.306284509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.392601637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.468833669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.544586929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.629374841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.704823352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.780064367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.857057008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:21.933390292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.009010234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.084466932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.159789544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.234835184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.310582006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.410455215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.485907433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.563402968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.65148477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.728284788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.803665515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.889907848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:22.966825247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.042365529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.120533342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.196205915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.272006077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.348384727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.425438318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.501616192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.578678423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.666943906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.74240303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.818088723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.893564936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:23.968977114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.044644211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.120161603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.199048577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.274280805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.349643087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.425026298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.503964569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.580826305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.658843258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.734861311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.812223645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.888080539Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:24.966912438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.042513479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.125889177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.202919618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.314678579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.403176826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.483301124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.561726888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.657516575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.749710849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.825407091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.910840858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:25.986741557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.070674168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.154804387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.233135741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.308699843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.399156341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.4786696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.554054559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.637370024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.732044969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.8084805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.896872176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:26.972627166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.059615931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.145060502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.228573569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.313935416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.399371858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.475414503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.550716893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.640277826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.729585821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.805072315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.890725438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:27.993596524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.100882922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.176313599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.256451959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.353374855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.444623916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.538500157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.630526882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.706003705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:28.781817758Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.008655796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.088618558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.172229984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.248278153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.324120873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.400631813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.504867931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.662936324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.74172211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.818676844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.895195209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:29.99602597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.073544466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.154420157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.233552863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.309883437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.397715222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.4734483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.559165822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.64430508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.722151909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.797835481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.883324482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:30.959780725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.085187623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.160796306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.236223477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.34809599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.442917336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.518569989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.596906176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.672346564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.748716046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.82478366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:31.999124826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.077235654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.184468224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.275844269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.353622283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.429235696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.505283559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.650828327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.754885214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.836725635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:32.925996794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.038749459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.156078979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.236339424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.480658443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.557637506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.637646422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.77405522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:33.959749113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.061568007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.14594756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.222834101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.302579415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.437338599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.517526556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.626128477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.722561259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.799352852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:34.92170564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.004345921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.115194773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.199573967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.610767164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.686211241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.808017053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.9086524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:35.988051678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.065332913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.149769063Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.225161003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.300532751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.387477579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.471332137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.546752623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.71124196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.806355025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.904876806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:36.982952024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.171204365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.253872853Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.332344753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.417955888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.493780608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.569902845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.724098085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.834440468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.919712357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:37.999127815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.116866715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.192371256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.278073525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.35426843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.430407686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.508853691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.584895311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.664944901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.740476196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.816786051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:38.896719284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.233210099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.359877351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.441687679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.609900936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.691054981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.766854793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.842467109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.91784252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:39.994076973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.100236954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.259603697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.336108044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.412620999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.488756755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.565832004Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.676339296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.761004165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.83739814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.913215643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:40.988703628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.080195776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.155954967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.486451367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.572419546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.662206504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.739826666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.816984633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.912409386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:41.993360467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.075944888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.158386583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.234205194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.313006934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.400846062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.478143197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.560322737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.69883191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.797471698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.894011626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:42.98253699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.085328395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.161383554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.255860351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.478329086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.581582301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:43.76207565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.095477422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.20161724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.35320727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.458601555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.57799813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.664786995Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.741319351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.822250861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:44.960423007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.037557561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.36410775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.447325265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.55194671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.63784734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.714126209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.793395213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:45.892260011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.024000143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.397588384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.512685953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.589097429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.68981087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:46.853534706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.217088865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.573308928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.654812889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.739357197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.8156045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.904822466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:47.980892707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.133317158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.252791909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.328318186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.40706696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.486625686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.672184641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.749871644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:48.825370816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.137170734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.222096868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.301863693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.385781818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.461671112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.568564745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.645041807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.860105603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:49.946180902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.022473475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.103421716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.183896787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.261141169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.355128232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.482179586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.570301648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.662123217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.739812225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.816805013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:50.911603884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.030876207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.299711479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.413201869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.493207251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.576893515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.654653143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.729914337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.808079614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.899861207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:51.975743321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.051491698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.134912889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.212678784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.288550108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.37379438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.452379763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.528333875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.605859728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.685061072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.761290906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.836578655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.913234362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:52.990680181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.068460984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.15830239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.233867392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.31028302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.387168235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.462839193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.602303489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.757818531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.84204346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:53.925835027Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.008178665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.08447009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.170414056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.246742923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.322016804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.398492685Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.47427113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.550117258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.62597593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.704870306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.780584749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.860217426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:54.936334444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.013118336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.093718598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.170535382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.247343398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.323826089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.406140786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.481411686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.556858528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.641116981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.716477068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.793527654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.879288246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:55.954619628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.029842588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.108030652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.183313003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.258693501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.337164424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.413667879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.4925785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.568746453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.652932129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.729206102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.804794961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.89215865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:56.967603502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.042789942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.126843191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.202631348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.278066403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.354158348Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.429876294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.505991663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.581420254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.656580834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.731842251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.808118811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.895309815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:57.974355379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.049963974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.125631608Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.201365613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.27868464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.366169761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.44292195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.520411672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.595822881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.671159558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.746516333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.821744526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.899988165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:58.975792573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.05413826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.129878116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.206011907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.287097092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.362839123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.438154418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.513594518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.592019919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.667504053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.742731728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.817932587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.894312244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:45:59.971707748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.074005756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.158315764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.259237397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.349143143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.53829436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.634143667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.727552142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.80651391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.898311346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:00.975117157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.06129229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.145596916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.221193299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.29683394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.381367695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.627801897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.716500998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.792928422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.881184914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:01.968137515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.055634517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.166073049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.259758705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.347000495Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.442787353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.51894628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.59610323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.673835403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.749579626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.829766454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.912733902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:02.988390537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.067370017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.148181312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.227512964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.321800493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.429480445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.506138298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.582069531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.657421061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.734184678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:03.81038997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.031989602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.139684299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.268135895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.343711109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.422477102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.599103748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.679319845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.758703014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.836012407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.911641766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:04.987220724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.078119053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.30223184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.392922513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.498743561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.575607459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.654767541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.730723788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.809049471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:05.92396159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.001004087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.079468649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.165442493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.27628088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.381513002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.4774047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.5658788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.650365643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:06.941569193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.018195347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.155952298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.231776368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.321661172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.406499478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.618196554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:07.721004864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.280505868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.383685929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.581791908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.712926034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.807433473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:08.930537115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.244238878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.326937377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.434720774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.515440062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.820952417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:09.934183383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.011429512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.088671061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.165016799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.240420965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.317172831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.438915379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.515430499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.592940794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.689220351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.768477977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.844832932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.920128198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:10.996502801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.122911887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.200661129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.364524158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.549783171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.715303895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.791313743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.876634827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:11.954828022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.030742408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.197240597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.279275949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.434576687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.514662108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.590854614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.667688775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.807645664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:12.988700888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.105675517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.472844371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.588988216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.684917787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.765111463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:13.846446686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:14.60185245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:14.706511594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:14.782260744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:14.891800201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.13076031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.243739154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.322173744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.780144166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.858316122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:15.934903986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.130333787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.240703436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.323398854Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.407524406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.488316136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.574228571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.65537113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.731184208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.806681593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:16.917323509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.279517452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.358332557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.724111654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.799540039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.890486226Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:17.968078085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.050831095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.131671615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.210865289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.292078015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.371957154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.451735746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.528613365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.604737643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.781128837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:18.857565831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.026926038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.102353005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.591158951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.693495026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.800761879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:19.889320412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.002588866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.114592305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.294618267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.382478079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.465749047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.541629657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.85615235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:20.933164491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.011364675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.088560626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.168234717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.243631143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.318787081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.406541059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.482000464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.562802981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.648176518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.723876924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.803522213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.913623845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:21.993402868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.068859036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.151969026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.230172177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.306660479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.436893673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.629343115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.721143799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.817123774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.906231589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:22.988253347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.133153032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.363745421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.45318473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.531226013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.636910888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.726620191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.899075017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:23.974457768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.050176977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.126273606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.31956942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.395688738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.542590343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.643706753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.859253221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:24.93857093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:25.024219465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:25.762216046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:25.907472459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:25.986843413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.06385565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.153625416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.466527373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.664910389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.790846426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:26.978712668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.10859166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.18723992Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.26702739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.342493707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.424520716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.504337147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.58024665Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.660092106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.739257184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.816202917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.90404547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:27.981867043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.060997844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.137835183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.215942521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.307300142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.386817516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.4695072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.545738404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.622675907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.698494137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.774788512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.850857086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:28.926290534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.015846998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.09111029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.167483734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.244960164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.32057742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.39633529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.472228909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.624276156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.547793108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.701518785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.777154826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.8526948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:29.928792938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.005002793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.081607025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.158296636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.23389443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.311515212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.397981695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.47358349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.548941276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.632169113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.712437224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.789118418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.880100108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:30.975033592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.050510995Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.133814124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.209035163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.292082827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.376568112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.606936076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.693308533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.802752272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.921082194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:31.998507987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.092253574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.276733276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.401291162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.537076053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.622430067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:32.766297174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:33.115392866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:33.209552574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:33.296001598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:33.878599466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:34.208314577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:34.502870025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.138627611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.21605463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.292386506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.531814321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.786902453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.875242958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:35.964464105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.113325693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.27734844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.356640674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.434756033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.510231073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.592763041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.670774044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.748894716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.824806763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:36.931934508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.010866952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.086511496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.185025352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.26247057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.338819427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.414739597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.494174295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.569795638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.652466294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.727670886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.80272232Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.889716461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:37.965155333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.04580156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.121023748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.196604284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.272425181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.347902194Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.432233929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.520422507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.598033389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.673904976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.750492077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.826658459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.901967754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:38.977924336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.054632238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.131462959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.208611803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.283975591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.359861413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.435604447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.511753479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.589708784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.667915939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.74619276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.821961138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.897326526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:39.973276351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.049177627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.131818504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.208796201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.293822093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.380322694Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.464401319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.539769358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.623800334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.701547786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.778346404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.854555049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:40.929911951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.013732134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.092452353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.168188848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.251532017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.328469035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.408406321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.483889783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.559196662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.644709446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.72031768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.806226158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.892343923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:41.968089602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.044159962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.128030633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.203328035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.278755777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.355935199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.4320918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.50845372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.58444369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.661336094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.737778657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.81344196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.903414098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:42.978735245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.055319698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.131303231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.207606552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.283092371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.360371087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.439241221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.515422681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.591155102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.668034219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.74373371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.820696735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.901118828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:43.9769397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.054509911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.129881193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.206040184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.281434635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.356809277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.432781893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.512957508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.588499292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.66390552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.742380754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.848769598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:44.923948297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.007774859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.083755598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.163560314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.238632637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.314756261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.401083963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.481969902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.557070577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.644841723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.72002141Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.795727035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.88093092Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:45.967472038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.053830426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.137433288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.215579988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.290892058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.375808152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.451184128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.527064538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.606296781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.68192211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.757558096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.833111999Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.908786066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:46.984291391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.059240724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.143779486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.219584945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.294702283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.380670729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.457606212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.533030857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.617510417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.69332442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.768969969Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.845218644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.920846944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:47.996792472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.072167606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.147991268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.22363022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.299813831Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.379832331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.454827388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.530204058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.606073066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.681546028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.757033486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.832820443Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.910621808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:48.98578647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.061281445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.145068649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.22106572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.29656175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.383229185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.46715025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.542738251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.61804765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.69401752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.769697332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.845272308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.921598191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:49.997321781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.072946514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.154358365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.230192801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.305812254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.391098386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.470730173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.550072894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.679230408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.758574185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.850776691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:50.926794462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.00860463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.090901914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.168408661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.244404026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.321355521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.405924886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.482256807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.558073478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.646595527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.722348803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.797408039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.88289494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:51.958117734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.033853408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.117927005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.197181809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.273016971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.349071597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.424671519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.501426714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.577744485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.657299811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.739571105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.815853931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.90441428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:52.98007574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.055738637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.132000081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.223999041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.300412362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.376111067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.452186808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.528149682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.604531739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.680347503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.756170916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.832802165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.908112728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:53.983347576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.063412127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.139805283Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.215605362Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.291422498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.372164575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.448331355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.524048488Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.599723602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.675600388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.752023145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.828389485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.905699025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:54.981355291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.059104459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.143392032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.219926276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.29489016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.380309965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.457645709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.533447159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.61747053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.693299117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.76889768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.845166859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.921303297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:55.99911605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.07476901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.156524936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.232910274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.308859308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.394364358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.470368658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.548992058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.635838627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.712402819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.788254857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.87310846Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:56.950618157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.030646021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.110059875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.185167051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.260782308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.336587717Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.412259776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.487672786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.562820316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.650411257Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.726173335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.801487046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.888590866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:57.964367505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.040399575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.116747109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.195638028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.273871997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.349414959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.429730824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.505522115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.581795918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.658618349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.735199684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.810892603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.886799866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:58.964053384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.039901794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.115897471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.195258482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.27565796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.353145433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.428539137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.506623559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.583809837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.659597347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.736545281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.812419034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.888594077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:46:59.964279215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.039837498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.124514369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.200855813Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.277859616Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.354327016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.4300902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.507244985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.582384947Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.657525197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.733924948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.812659371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.899477404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:00.974719738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.050285888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.135498323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.211327233Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.286931302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.378314736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.453909589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.530092111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.60845282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.684941368Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.760549213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.83854767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.91561131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:01.991338808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.067362312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.151652598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.22742022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.303154881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.390244048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.469046784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.544615327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.628220662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.704134273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.779662463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.856188223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:02.931892099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.009075738Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.085135814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.161047372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.236941105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.31287804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.389172556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.465739913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.542573935Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.618433299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.694247926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.769865586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.856320901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:03.947355096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.024194204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.102841692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.180330964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.257360668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.333343936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.409211264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.485959486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.561338253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.640462398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.716806126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.792829555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.871522005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:04.948566429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.025237719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.101258007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.180276415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.255889617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.331915089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.409905109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.48578072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.561655531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.646113326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.724176053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.800813546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.886819523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:05.962542584Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.041982252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.126389704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.201938963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.281011735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.358096983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.435100468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.513005712Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.589705827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.667042284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.742851104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.818886299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.903750791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:06.978693597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.053968763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.139244656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.21542286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.293512521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.379547096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.455519597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.531847278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.609772262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.685764155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.7682388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.845383277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.920977844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:07.996841125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.124706794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.217630912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.311209164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.386385216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.464121996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.540178303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.616160815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.691958489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.767958313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.845235878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.921227926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:08.996559856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.073539613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.149174332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.224923904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.300642754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.376196062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.451681304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.530738925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.607203209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.682949804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.759769492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.835260494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.910731912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:09.988224039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.067354873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.151583482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.227475581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.303490404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.390946771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.466895096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.545156557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.634124559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.709911887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.785586059Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.871191898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:10.947710867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.024527668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.108626507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.184352036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.26081951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.344479197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.425206049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.500756372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.57651611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.655934724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.736115829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.811949874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.898687202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:11.982478287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.058117921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.143200371Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.218869158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.296481914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.382064574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.457601067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.533263165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.615520688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.690355301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.766149276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.842234876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.917942223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:12.994357627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.071948105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.147705017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.225278983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.300665771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.378125012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.453782849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.529152132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.604934549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.680639683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.756798305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.832613747Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.910595278Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:13.986079445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.062851268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.138946202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.214602658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.289770713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.365710091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.444680771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.528845643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.604481395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.680348769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.75613051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:14.831988476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.033812617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.116687981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.194660205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.270303137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.34667358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.422506501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.498157785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.574249691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.656406727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.732285506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.807614571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.89287347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:25.968768281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.044064862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.12775996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.203771186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.282667693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.364989337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.441200858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.521120663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.597438427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.673274448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.748942527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.826281478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.908301096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:26.984076571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.059995183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.14608053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.221931875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.297760691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.383682961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.45936566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.535287439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.618901792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.694543114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.770079536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.845814268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:27.931598806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.006947286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.106297451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.181949168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.257522835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.333103446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.411535319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.494122018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.569515487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.644838137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.720729127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.796807162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.873881423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:28.950219979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.028129273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.103681047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.180380474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.256149886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.333136011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.40842448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.484278087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.563042478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.638866484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.714458707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.790095731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.866246212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:29.941972647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.01769569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.093720882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.169516659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.245043883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.320769289Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.405666134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.481512664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.557337754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.646532213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.722326869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.797983986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.88337211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:30.958900006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.034604386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.118156253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.197677332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.273027681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.349390224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.42568582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.501938791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.577418809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.657392415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.733262461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.809240447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.90009425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:31.975866757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.05151769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.135237782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.211217171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.288732899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.379180476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.455518949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.531549924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.609380734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.68504885Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.760843145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.837194963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.912521787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:32.987962023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.063773083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.139744692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.215595624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.292324569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.369466872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.452198158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.528503026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.604386663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.679836975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.755318679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.843739015Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.918821155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:33.994020002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.069882227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.14600574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.221698199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.297556455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.376393785Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.452385005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.528489925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.604316373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.680215078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.755904497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.832152334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.908524911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:34.984108086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.059758876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.144327044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.220406263Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.296150814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.382285849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.460555859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.545244671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.633255607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.708798456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.784453021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.869855264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:35.94544109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.024738173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.101269658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.176857304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.252068906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.328101398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.408671767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.484340503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.560309314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.644763137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.720320446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.796542065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.88113074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:36.958870264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.035221133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.12173073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.197393478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.27300096Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.349087754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.438490277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.514137249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.590055173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.668420921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.744490562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.819656494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.904814591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:37.98088484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.05714242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.133672359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.216113691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.291495817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.367368039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.443169731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.519150404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.594867037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.670900128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.75242895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.829236851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.907975886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:38.98373428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.059291097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.134917354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.210728802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.288776578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.364529047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.440058374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.516086116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.592204678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.668005757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.744074845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.823547691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.89908873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:39.97473582Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.049713926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.133308181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.208775133Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.28491145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.370673007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.446603526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.52244345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.598381617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.674200292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.749626187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.825416029Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.908931529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:40.984530454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.060253251Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.144736649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.220422355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.296156735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.382003186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.458827329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.534503243Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.617637926Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.693180812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.76878962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.845750247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.924070727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:41.999639342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.075399638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.157196032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.232590589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.308365797Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.39357971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.473433034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.550663585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.635051615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.710793927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.786717236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.871268567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:42.947445069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.025131282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.100891957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.176297805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.252217558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.327649839Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.402763614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.479489856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.555543565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.631674909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.707335677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.784591889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.860143182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:43.935294462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.010692021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.091765535Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.166925323Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.24374958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.320694545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.396804955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.472636637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.549107762Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.627261054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.702425994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.780570966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.855935272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:44.930898254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.00614934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.081518986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.164744116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.240465197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.3163515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.402098054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.477375217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.553745311Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.638305779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.716583071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.792210421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.877715464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:45.954028372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.029029172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.106067091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.181386491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.260803046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.336750626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.411823106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.489944036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.566292844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.654221639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.730550896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.808326694Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.896761425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:46.972841874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.048237465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.132385398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.208409104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.284493836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.37178875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.44865405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.524116874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.601528401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.677466088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.75267828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.827949002Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.911584022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:47.987768949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.063460417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.139827553Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.214825174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.290154197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.366266638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.443920663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.519375962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.595465778Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.671098907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.747724067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.822666454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.900567463Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:48.980961736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.056502699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.132478042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.207884023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.283983786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.359764211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.436891751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.51512179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.590865766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.666538796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.742243219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.818122303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.894169329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:49.977320964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.053910116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.138335259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.214692562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.290438357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.374883469Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.450724979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.527493559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.604567013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.68295238Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.760992776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.836567046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.912462863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:50.987714946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.065616455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.152624106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.239144414Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.314811643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.400350864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.476196626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.551377855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.637944661Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.713431628Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.789295982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.874892293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:51.951222519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.027445508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.103620556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.184510729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.261389863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.336773398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.412836346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.488098086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.564573239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.649191402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.728413938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.803953126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.890594137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:52.966375221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.043322771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.119098602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.201966913Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.27924644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.354899803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.430438955Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.506802037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.581969304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.658611307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.733872978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.809371424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.884636327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:53.959900046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.035708293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.11132917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.186873086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.262751604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.339399714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.41527468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.491866244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.567440592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.643553294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.719181148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.79482641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.872045066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:54.948461873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.023654768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.100652645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.178139881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.253814868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.328956974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.416722165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.492055638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.573076137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.654946327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.730928619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.806715994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.891665001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:55.970053513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.046534603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.130724285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.206313441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.281977767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.360648332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.437043753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.513915126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.58919544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.664975034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.740788549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.81642193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.904391347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:56.980315137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.057521621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.14249929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.218223518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.294255276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.379568252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.45491106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.53058351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.609491933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.685812596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.761388499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.837494307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.913124964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:57.988978475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.065359808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.142823638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.219165737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.295281812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.37095109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.44624442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.522058118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.597422554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.674953874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.75107395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.826765884Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.9034078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:58.978636808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.053990873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.131483467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.206778393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.28309911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.358456374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.433805413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.510540767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.585782859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.666075413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.741305856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.817188224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:47:59.896345318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.115651515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.190678268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.266357105Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.347312011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.422441423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.498759832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.576123937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.657074811Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.732808242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.808573065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.899231089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:00.974637662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.05068806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.135440551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.21138848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.287377146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.375663315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.452944725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.528479874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.604703331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.680467319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.756200841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.832085088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.910093049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:01.986651558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.062325043Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.147654891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.223507708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.299181225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.385043441Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.460418932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.536890745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.620315638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.696688727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.77281221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.848949292Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:02.924754012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.000497675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.080541274Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.156015996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.23220642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.308234375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.384310619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.460967041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.541170773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.618206087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.694143863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.769383186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.848053974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.923320689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:03.998542475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.07373856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.150805455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.226946369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.303322394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.379164515Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.454529021Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.530015802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.605734431Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.684989329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.76076124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.836914026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.91253822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:04.988474615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.064415552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.148797324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.226404358Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.302097606Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.38863346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.464220497Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.540103798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.623811341Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.699904089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.778273676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.854234516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:05.929910963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.006915259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.082806844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.15869699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.233796903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.311578978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.398027113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.473699556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.54942128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.634229684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.710156567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.786219901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.87434508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:06.949979857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.02563281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.102233757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.177901075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.329888756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.253734223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.41037555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.48629718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.562295773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.649489845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.725206445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.800795809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.888532874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:07.965055258Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.040797393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.11709983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.193007023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.270318356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.346200524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.425208773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.501105246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.576587466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.653448032Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.729283671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.805833636Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.88181696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:08.959988511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.035703344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.111736457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.187981352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.264037506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.339805458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.414894478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.493968388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.569913722Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.645818671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.721645921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.797552982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.873538382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:09.949196699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.025756866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.102194595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.177956175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.253589304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.329298114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.410058823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.486004153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.563788963Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.648278522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.724842942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.800725806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.889072411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:10.965142673Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.040750294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.124842236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.200528834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.27677772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.35332908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.429699123Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.505281653Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.581121887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.662076549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.738173559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.813859901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.902623729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:11.978246453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.0536916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.138662988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.215845179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.291835462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.377250127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.453849644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.529537261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.60532613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.681394527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.757046687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.832661342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.910565315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:12.986419369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.062293676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.137999658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.213889677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.292895599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.368262338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.443978624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.519948838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.59620306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.67218361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.747722098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.827624623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.904248265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:13.980248047Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.056794979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.132742084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.208471998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.284885932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.362159701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.437878319Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.513422339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.593070804Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.668714923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.744613642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.820345412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.897951671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:14.973498252Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.049656112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.13402942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.209777986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.285432725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.370175548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.447668551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.524097138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.599932523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.675548221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.751358997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.827276112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.908802742Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:15.985388805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.060946451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.145548016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.221227296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.296928017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.382077919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.460465793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.537251986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.620035737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.695618342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.771727202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.848347119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:16.923918939Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.006796677Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.085343847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.160581253Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.236163982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.311952477Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.400005406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.475692554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.552711166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.637200403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.71292128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.788695663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.873718644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:17.949865806Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.025864514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.104679528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.179890337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.255693484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.331517656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.407137054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.482762467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.558543886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.63828824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.714037369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.789724001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.865777331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:18.942045676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.018326085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.096434225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.174104656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.250223585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.325489527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.402213082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.477457744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.553385851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.629175873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.70617838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.781868367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.858018881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:19.934096496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.00983794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.085925152Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.165454482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.242741537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.318329309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.405275214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.480567394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.557054009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.640918669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.716644718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.795938617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.882848521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:20.958719373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.034746709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.120350681Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.196123607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.271754672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.349380197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.425038559Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.500040869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.575204752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.659034943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.734916672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.811420979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.901079953Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:21.976713354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.052652234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.136978723Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.212594551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.288304079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.374071731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.452197074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.527906858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.606107532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.681957671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.757804771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.833227921Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.910799841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:22.987392306Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.063403599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.139166692Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.214521261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.290227008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.365862097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.441797643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.520020073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.596449841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.673365705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.749464103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.825417442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.90090875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:23.976330009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.054361071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.130901942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.206922607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.282664734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.358573235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.435177437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.510871787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.587159372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.663090977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.738182622Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.813292635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.889155246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:24.965901372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.05113018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.13556997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.211402177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.286931686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.371680318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.447382664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.52334217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.608372314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.683789532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.760762317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.836933573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.912832534Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:25.988425437Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.064999678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.149395782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.225137934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.300996249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.38752288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.470098483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.54636161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.630692784Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.708414866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.784370976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.86665873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:26.942285294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.017817487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.093937213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.169567421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.247623749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.323499533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.406706349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.482019588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.557295801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.64138482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.718826922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.795834354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.882069005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:27.967161413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.042540827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.118617861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.195499781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.272001595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.348729335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.42418779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.500135315Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.578203959Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.654128156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.72995155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.805968709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.882807077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:28.960648994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.036519171Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.113530532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.189509254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.267423425Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.342815697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.420114042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.497037944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.572734322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.648354089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.723779579Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.7993196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.87746037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:29.953731452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.029217071Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.10660527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.182728888Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.258273353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.334175781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.410220101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.487690638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.563460934Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.647969215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.723518256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.799198917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.884424276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:30.961131143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.038752499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.122821211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.198956569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.274095034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.350541025Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.426028333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.501691965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.581401508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.659950634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.735659675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.810872863Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.896732571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:31.972140836Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.04787954Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.135650052Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.212408944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.288012186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.373795184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.449549439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.52811552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.605338074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.683742711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.760450114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.836289875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.912233192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:32.988032984Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.066748122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.14226803Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.221927932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.297846091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.373616599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.449470372Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.525340787Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.601346149Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.678461367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.753686131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.831049357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.906285672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:33.981620519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.056906433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.132581125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.212277439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.288283181Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.364557923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.44065794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.516075857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.591315336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.667373592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.745669961Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.821604917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.89797915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:34.97385036Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.049759841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.134917334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.211616308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.290016644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.375496354Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.453456005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.529489008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.605855172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.681088184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.756877115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.834514869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.910144276Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:35.985673456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.064456519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.149942977Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.228005187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.303940487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.391170324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.466891793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.54288111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.627263088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.704065901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.779801995Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.856503013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:36.93535347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.011470694Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.087510473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.163166401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.242636679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.318943346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.403909432Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.48262388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.558283552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.642926173Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.718494322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.79391277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.879700736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:37.955870503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.03358428Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.109585206Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.185604532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.263258241Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.338941782Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.414915858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.490743659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.566783049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.642542528Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.718161522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.793955817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.870010824Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:38.945555417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.021213483Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.097844855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.174569765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.250313175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.325929957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.401752985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.477200771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.553091033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.629587937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.705341907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.781016035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.856791094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:39.932139484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.008536897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.084499189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.161313697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.236847753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.312597079Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.400049048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.476955303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.552803192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.636957401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.715669788Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.791705267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.877660936Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:40.953379733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.029118689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.105830055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.181740598Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.260178957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.336829937Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.412453623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.488492426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.564115088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.649355308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.725291643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.80120705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.890210866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:41.966000957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.04165741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.125684503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.201411964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.280893261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.357806997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.433325172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.509413379Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.584931651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.660518468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.736023459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.811892748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.898031453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:42.973932199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.050418144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.125888346Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.201690621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.278672866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.363540682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.439211978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.516905572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.592436479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.670336735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.749085271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.824654931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.90419277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:43.979560185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.056344662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.132148533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.208588007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.28668452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.362453574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.440336481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.516873462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.594763697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.67077359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.746180938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.821908487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.900056234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:44.976625215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.052000464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.135328994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.210714098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.288891857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.376138548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.451665607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.530463768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.606268468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.681150165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.756370975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.831601098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.910639138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:45.988134286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.065417264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.155649668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.230685093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.308370674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.400860455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.477828575Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.556900084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.653853448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.729736353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.805127693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.904457125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:46.98007231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.05584273Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.140454041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.219828466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.295322652Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.380795203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.458280359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.533682542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.617923602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.693480447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.769245809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.845193064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:47.920766741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.006112024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.082431446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.158165219Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.234042421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.313620687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.389665766Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.466299596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.541907286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.618386777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.693347728Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.768545134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.848763931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:48.924949621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.000490556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.076008192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.152025521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.227665816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.304708838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.38237767Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.457802183Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.53380588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.611321076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.688328769Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.764086155Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.839354695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.916702494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:49.994377022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.0701073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.152907538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.229069731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.30462666Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.390739375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.467571572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.543152309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.626957439Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.705462835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.781169623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.857165156Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:50.934795295Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.010544644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.086579086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.162225517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.238461116Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.314022457Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.401039066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.48090856Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.556366345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.643136867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.721778615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.797848866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.884214512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:51.959329376Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.038172087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.123551845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.199167807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.275197381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.351736825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.4282467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.504023115Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.582858688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.659092427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.734787143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.810440098Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.896861198Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:52.972458631Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.047823224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.125575338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.201293891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.277686447Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.359888542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.435787516Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.511292655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.586697727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.665893914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.747812322Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.824322897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.901273933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:53.97728107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.053069894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.210921861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.310407191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.385805571Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.463704981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.539104449Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.615474569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.690751089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.769362103Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.84734142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.923185892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:54.998904601Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.075713641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.157620872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.233832775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.310759898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.404224638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.479571396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.55560355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.640436719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.716282596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.792040726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.877936709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:55.954771509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.030436739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.106444153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.182351915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.257434918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.333921641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.409968127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.487353339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.563126761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.650169716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.726156521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.80166344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.887495544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:56.963612849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.040421338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.124636978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.200613922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.276411981Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.352908108Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.428303212Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.503740589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.581578514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.659474168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.735328517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.811870501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.902843705Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:57.97862458Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.054394476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.131253297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.207719179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.285019452Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.366414944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.441979649Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.517506817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.592776377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.671854524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.747840713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.824477224Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.900077385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:58.976371807Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.052926329Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.128612057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.206434965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.282599363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.357988475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.435423756Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.511203727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.586392481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.664609672Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.740507822Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.816387284Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.89208018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:48:59.967810518Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.043090857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.128830301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.206073285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.281420216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.357972781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.433143675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.509353222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.585059138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.660395349Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.742783916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.818721136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.904766957Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:00.980753521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.056630448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.141660429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.217952086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.29547517Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.380915145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.456727973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.532370493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.611780605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.687647418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.763816352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.840071304Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.915944902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:01.991717985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.067953221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.152790904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.22787062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.303520911Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.392810109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.468339918Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.544027522Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.628091455Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.70384783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.779881844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.856077943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:02.93198309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.007560067Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.083509499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.159317903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.235294408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.311379972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.387942829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.465122407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.540996028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.617485411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.693433563Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.769677211Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.845481903Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.921327397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:03.999423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.074706426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.150608781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.225918927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.301845987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.378160865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.454070228Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.530634745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.606384711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.681717834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.757644894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.833558801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.908935285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:04.984682404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.067044134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.150559239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.226829952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.302730479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.387988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.464004818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.539862592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.625843429Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.70153883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.777556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.853724054Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:05.929496993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.005376656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.081358333Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.158883061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.234267794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.310552743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.397723049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.474106433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.549682435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.634169082Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.712441639Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.788212142Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.873829221Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:06.950514373Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.026532914Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.106442632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.1822355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.259502648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.33554874Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.411768851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.487804254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.563639076Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.650536985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.726055478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.803030682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.889617607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:07.965621041Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.041955074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.120353994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.198848596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.277045111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.353163808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.429277513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.505615288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.581261556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.660648695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.737730203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.817630956Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.893302505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:08.968967078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.045073069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.121019917Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.196898476Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.272683176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.349498305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.424789327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.501239678Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.578490466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.654113498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.729812436Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.805120131Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.894131433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:09.969517403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.045347158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.129353231Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.205051397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.280655737Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.357076482Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.436420924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.511479489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.587229336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.662753833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.738572642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.814241496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.901063294Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:10.98051385Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.056193165Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.141287904Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.21683707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.29251776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.377827512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.453597356Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.530671684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.606533083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.681561402Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.757200267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.832960127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.911583745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:11.988023527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.063898875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.148372889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.224109864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.299769013Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.385679802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.461177635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.536897394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.623926997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.699272889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.775010057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.851529262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:12.927189467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.008268507Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.084173644Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.169736898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.245777718Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.322746179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.398063716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.473651691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.549579196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.62540033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.701598626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.776874657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.853143099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:13.928531805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.004227623Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.081038444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.156884567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.232828772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.308148481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.384378006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.45984671Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.535240949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.611203363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.687232562Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.765853897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.841423532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.917544638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:14.993285286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.068950312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.153021614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.228942711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.305584851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.391302502Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.467520951Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.543135607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.627525382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.703543857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.779339223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.856895948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:15.931960894Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.007413818Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.083517988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.159138145Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.234776703Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.310448573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.399106587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.475180996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.550659421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.634908259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.710870922Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.786637867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.872723459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:16.948401505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.027200179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.102891342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.179173689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.255062202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.330743381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.412202891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.487993481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.564310645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.650274438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.725886175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.80150044Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.906857748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:17.98591057Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.061671396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.136989489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.213336442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.289515551Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.365436604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.44187684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.518899203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.59474547Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.670312242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.746467638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.822184942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.897567997Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:18.973474266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.052493353Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.128289664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.203639434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.279733128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.354925966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.430641763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.50660419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.585722285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.661938415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.737902442Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.813589053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.889905058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:19.96548085Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.04179026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.126615642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.202897433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.277970072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.353902607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.429557438Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.505537525Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.581448779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.660740859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.736734003Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.812695434Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.903703925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:20.978853879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.056442615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.140816556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.219818448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.295289526Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.381188564Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.456941794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.532077855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.608348314Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.683972549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.762828998Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.839058016Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.914693643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:21.990399191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.066296038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.150910493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.227466908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.303399595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.389914357Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.465273396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.540980189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.62442962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.699845589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.77549078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.856036583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:22.932109305Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.008118698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.084157719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.160017793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.236269588Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.312503655Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.389801591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.465602654Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.540939193Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.618116933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.69374324Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.769013506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.844968397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.922257404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:23.997947137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.073702308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.149632491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.225477264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.301094383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.376845073Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.4525893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.529908128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.607709369Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.688103927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.763850841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.839635901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.914695725Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:24.990572114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.066588729Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.152348642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.228070176Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.303821406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.390228088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.467374524Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.543190461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.629111786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.704400764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.779504042Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.856083262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:25.931869246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.01279207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.0887978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.164806153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.240643879Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.317107189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.403580012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.479346727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.558617568Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.643913144Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.719804215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.794881088Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.880795177Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:26.957124819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.032780938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.115723328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.190862887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.266616542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.342512377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.418286833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.494086058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.570154345Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.654390882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.730103288Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.805946033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.892555112Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:27.968120763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.043776398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.119614468Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.197021187Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.27276607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.348831282Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.424090265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.499897486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.575985514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.65402185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.734400104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.810189757Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.885951696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:28.961722852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.037386484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.113333993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.189035448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.267527216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.343116091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.418340509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.49428325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.570197958Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.645900405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.721665925Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.79867391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.874808272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:29.950474494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.025543707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.101715026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.177457246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.253329901Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.332063496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.412249001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.488578532Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.564263919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.649658009Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.725559849Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.801072335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.888420301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:30.96392773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.039151087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.122360508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.197781979Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.273096344Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.349304365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.425099062Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.500841151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.577167126Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.657290162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.732833749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.808153106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.897665124Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:31.974526634Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.050837343Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.134684408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.210272985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.285460975Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.371332701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.446951774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.523252753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.599596614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.675608113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.751257876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.827216318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.909527151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:32.985497401Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.064372877Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.140359125Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.216658404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.291919128Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.367289391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.442871916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.518474121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.594686422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.670936645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.746372061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.824873735Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.900230077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:33.975235627Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.052040293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.130168161Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.206011137Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.282596948Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.358037033Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.434783585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.510276536Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.586340669Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.661610158Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.737122277Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.812783552Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.893408893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:34.97059072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.046024467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.132922512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.209129046Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.285021267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.370379848Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.457157985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.532682741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.609468682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.685756978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.761479019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.837590574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.914753101Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:35.990399748Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.066310239Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.151195491Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.227318467Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.302906709Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.389399875Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.465439776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.540607527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.624651381Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.700190246Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.778563841Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.854786531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:36.930468791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.008583083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.084373982Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.161036585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.236798107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.314516897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.401569817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.476739933Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.555330169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.64034214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.715786983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.791254642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.879854675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:37.956362777Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.032363761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.109142586Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.185391702Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.263192538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.338629089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.417355293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.49366809Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.569395752Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.64554573Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.720737474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.796011684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.871617423Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:38.948373464Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.024185384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.099937715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.176910334Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.252550374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.403615633Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.328136909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.634684726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.558499872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.71046205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.482759285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.786130475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.862031066Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:39.937218967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.013794775Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.089956905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.166112667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.241826882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.317408645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.403376405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.479805038Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.556264776Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.642827143Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.718430091Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.794144049Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.881292256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:40.95645164Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.032561512Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.110536965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.186363179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.26207707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.338555653Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.414096451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.48947411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.565264259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.651701499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.72741715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.802905883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.889027435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:41.965010196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.040824952Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.124480965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.202097269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.278458821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.354694546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.430315919Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.505984973Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.58221689Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.660019727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.735528489Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.810623225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.898292972Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:42.975407792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.051886657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.142896134Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.221296679Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.296785405Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.372269011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.448387609Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.525103119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.6004024Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.675897014Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.751752245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.827325613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.904168166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:43.97931794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.054606594Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.131842593Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.207560858Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.286826445Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.363895592Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.439438012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.515840102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.591204565Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.667487068Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.742638406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.82304255Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.898175328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:44.973293864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.04861122Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.135629675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.210873331Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.289300302Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.375318378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.450597204Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.526204838Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.602383878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.677438794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.752738132Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.827707733Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.912034983Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:45.987068426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.062099178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.146161873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.221293075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.297417711Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.382907834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.460550684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.53627179Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.625610555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.702365351Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.77777416Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.85384881Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:46.929883492Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.035613523Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.155547626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.230754602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.305910506Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.390957829Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.468175417Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.543647201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.620563949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.702149296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.777857053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.853900851Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:47.930158511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.014401878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.09006419Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.170587203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.246411471Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.32206828Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.397851843Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.473442794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.548727753Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.624030409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.705642473Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.781288113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.857960499Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:48.933830721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.009620621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.086254987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.162358683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.240738821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.316405802Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.393797819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.469165465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.545968827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.62187303Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.697413896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.773452791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.850790118Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:49.92599792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.001784328Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.076932093Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.157910245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.233674377Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.311732199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.397856435Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.473580662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.549492541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.63297815Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.7082207Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.783257006Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.860481719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:50.936466529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.01180857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.088768857Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.164543546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.240162614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.318846337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.406124325Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.481654496Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.563448793Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.648883759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.724841908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.800550259Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.886648602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:51.962610591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.038752648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.1236299Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.199582989Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.27613587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.351993086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.430472031Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.505886035Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.581508781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.659544227Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.735295392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.810830743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.898000533Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:52.977029764Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.053477456Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.12940667Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.20631242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.284311446Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.360858051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.436489945Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.515957648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.591798924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.671159648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.750827932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.827674641Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.902818235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:53.979601166Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.071081905Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.146470942Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.222294741Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.298031146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.374285005Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.44988867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.525784312Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.60205865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.678571459Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.754340217Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.830592988Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.906020169Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:54.982935484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.060221686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.15277019Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.22811039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.303885577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.395493546Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.470531626Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.546710855Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.630474691Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.710293659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.786649308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.873047898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:55.94918159Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.02506225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.101248388Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.177321403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.256140022Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.332563222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.412106659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.488232635Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.567278493Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.65175287Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.726744418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.804178363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.890610773Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:56.966528424Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.042128433Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.126375825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.202844814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.279547313Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.359062907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.434373403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.510070148Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.586228186Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.661919683Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.737686511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.813454714Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.901490297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:57.977984247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.053787201Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.137302859Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.213159893Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.289512268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.365301012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.441756909Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.517814301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.593572676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.669180744Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.746638203Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.821959799Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.897570555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:58.976334478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.053437494Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.13040268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.206680713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.282430157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.357883338Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.434806763Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.513217746Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.588360359Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.66455503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.740933386Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.817523139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.893124355Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:49:59.970180615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.045935018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.143423624Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.229516267Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.306472873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.393404065Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.46884697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.544916162Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.628208223Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.709073215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.78596566Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.870817663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:00.950607077Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.030006847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.116874225Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.192108993Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.27083412Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.349364426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.446324503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.523276114Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.600651864Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.680033647Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.766821599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.843106889Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:01.92092089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.000207791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.086867576Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.163975603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.255293391Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.334889833Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.410163382Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.487090541Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.562637826Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.647430012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.722688361Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.798717418Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.887176127Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:02.962821078Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.06227529Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.140081923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.217061336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.293592897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.372265216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.448272605Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.526889978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.602066146Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.677648852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.75357819Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.836726332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.915490205Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:03.994879629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.081393739Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.157852687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.233932298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.32235695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.4008163Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.478028675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.561820892Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.639375964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.717696462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.79286837Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.870952511Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:04.948997866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.033303696Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.11211585Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.187248266Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.262662929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.338057944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.413762886Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.514212887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.599332398Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.674861208Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.762341129Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.837736847Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.916273475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:05.992422396Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.074252927Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.163652699Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.250414454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.326547404Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.410147481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.488211486Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.565235113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.649919249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.72799743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.804528949Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.968626852Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:06.889619175Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.050533061Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.146917929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.223651178Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.313323081Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.401894285Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.477914876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.55307759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.638140771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.725415367Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.802071462Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.890439941Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:07.966214254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.043268084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.121621625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.197111352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.274071962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.357938087Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.435265554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.521566394Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.602148086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.67767727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.753406426Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.829184896Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.907150779Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:08.982490326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.057884591Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.133458317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.209126508Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.284528229Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.360980504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.597377053Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.446806352Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.522183017Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.672907097Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.747927976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.827225153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.903666931Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:09.984843866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.062476615Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.155290407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.230470199Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.32766301Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.409124907Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.484400574Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.56372706Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.648412172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.724610293Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.901963658Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:10.977602726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.052911415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.135827072Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.213087008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.288997119Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.374486599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.45022749Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.526578923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.601775384Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.719258094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.79596656Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.880844474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:11.956542996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.031799617Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.108012835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.184532589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.259823514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.335337451Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.410560693Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.48555113Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.560634625Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.644690595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.721174444Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.797012614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.888997801Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:12.964429336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.04001521Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.115320915Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.190431479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.266653111Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.342601007Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.419983275Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.495290996Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.570647326Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.646374578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.728632196Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.803762505Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.879165812Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:13.954798117Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.030306962Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.105515765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.184506548Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.260051008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.335449064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.41079387Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.641285167Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.566143597Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.490562561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.716579028Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.791719254Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.867920465Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:14.944374291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.022643039Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.098818487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.173743056Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.249155317Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.328688798Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.409112316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.484593923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.562416034Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.646203378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.724057618Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.80008247Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.886497814Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:15.961753271Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.03714393Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.122525389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.197812971Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.272912581Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.349009751Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.424523707Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.506693792Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.584414298Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.660419466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.735733929Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.810720448Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.896677761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:16.972372873Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.048130001Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.132339012Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.217702674Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.292785481Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.377747374Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.453299567Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.528391558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.604188365Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.684645413Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.762097397Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.837297646Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.913015827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:17.98879817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.064048882Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.1490621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.239911876Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.316681823Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.392227613Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.467778587Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.543564383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.618887064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.69460409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.773413543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.849645045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:18.924879084Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.000151715Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.075388759Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.152078189Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.227257215Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.306202604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.414923589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.49387861Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.569601713Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.648368409Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.72791474Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.803254154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.881343682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:19.958119898Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.033579089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.110721135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.185891869Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.261003466Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.336870153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.415536268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.491705938Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.567450542Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.652845682Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.737090107Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.812278121Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.898746407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:20.981247174Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.056800987Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.150298621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.226339645Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.301983316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.388016867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.463400595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.53921883Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.62328075Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.698416761Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.773512578Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.849456191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.924444262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:21.9997309Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.075692335Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.157389139Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.232520185Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.307587135Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.392401197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.467648791Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.542737916Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.629883651Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.707719754Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.782774479Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.859434619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:22.93451808Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.011411537Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.08709069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.163469475Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.240269454Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.315650392Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.390916862Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.466492908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.542071771Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.617534726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.693021106Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.768478845Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.847443964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.922566272Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:23.998060716Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.073958943Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.163891296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.244782249Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.320122094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.395388978Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.470510866Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.545878296Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.622038736Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.697217202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.77387727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.849313214Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.924630242Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:24.999979688Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.075372395Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.157552976Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.233197721Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.311515842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.397072503Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.472650974Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.548458795Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.631933967Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.720645743Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.796112724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.883782363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:25.959390659Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.03447827Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.114865461Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.190080912Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.265252555Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.343457261Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.419088307Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.49419406Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.569624332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.653658138Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.728879157Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.806011519Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.901540509Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:26.976598037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.052434045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.136420453Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.211872899Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.28685887Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.37072662Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.453070045Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.528266389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.603840182Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.678943051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.75468504Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.830062924Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.909684621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:27.988424153Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.065556572Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.146801408Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.222206234Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.304290577Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.379978514Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.49798342Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.704010058Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:28.856544262Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.122549724Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.201565607Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.647674872Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.756003256Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.870463561Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:29.954328168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.043648037Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.12839842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.20662209Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.282578698Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.362064765Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.458061878Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.538315195Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.620611697Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.695990531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.771440151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.85057421Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:30.943948701Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.02508783Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.114923642Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.190366731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.275730501Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.351589407Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.426954094Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.502334237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.579508727Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.660378375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.736850064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:31.82849923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.021593472Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.09789197Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.18646538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.271669719Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.352120602Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.429160237Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.506260865Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.581686318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:32.663612308Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.017012614Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.11077619Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.189394675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.272141832Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.36767281Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.518086291Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.605563191Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.681787923Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.762062543Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.880320902Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:33.956934731Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.033944825Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.109356415Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.185479734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.264659604Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.35868363Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.464129684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.545582151Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.621121264Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.696909023Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.786621172Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:34.910244675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.026957104Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.104485316Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.180032554Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.257438236Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.366653621Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.45882928Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.582259109Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.660229668Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.739355389Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.820304834Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.905887794Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:35.982800664Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.082573745Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.160121603Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.235949484Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.31721026Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.404159297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.482474244Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.764765695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.904353944Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:36.987901686Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.132128086Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.223078268Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.301694083Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.433864074Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.50963867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.586136772Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.687643136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.771090008Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.848287774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:37.924622544Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.000216817Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.077698906Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.154199245Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.238297168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.316681966Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.392015269Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.467660708Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.542783222Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.618132366Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.693251297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.769820821Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.849203498Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:38.924761895Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.006041704Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.083596048Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.159354638Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.235101932Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.311140816Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.389166403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.464970946Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.540246965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.615364964Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.690662583Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.766357908Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.842452154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.922283478Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:39.997705965Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.074291675Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.156801842Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.231994336Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.307189774Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.392713867Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.469219095Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.544603337Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.627492297Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.704872265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.780384318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.856473985Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:40.932658629Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.016594589Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.093783286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.169535213Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.244518643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.319581018Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.406100235Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.481184595Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.558898327Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.642813868Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.71783781Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.792847513Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.87752643Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:41.953087569Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.028244986Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.105921051Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.180991487Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.256099557Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.331259147Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.410533265Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.485865339Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.561542734Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.646310994Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.721848545Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.797545684Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.885667558Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:42.961246422Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.036674786Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.113024192Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.229058321Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.322368695Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.400934089Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.479504891Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.563017726Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.644354768Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.746615332Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.827462538Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.904947427Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:43.985001527Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.084820687Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.166187102Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.245240216Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.321379375Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.414685168Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.541787835Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.637840347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.740101611Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.827168637Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.904178663Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:44.981741599Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.075181632Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.161591968Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.24744485Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.367932064Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.456652596Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.630889011Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.723934378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.835532844Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:45.918119347Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.00110202Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.077849378Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.158118897Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.235172055Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.313679549Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.400395648Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.48431069Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.565635657Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.641488531Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.728095411Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.803183755Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:46.920723184Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.001156099Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.396094154Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.51564556Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.620186383Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.708204364Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.786582796Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.87385676Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:47.958400805Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:48.035132318Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:48.12275403Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:48.272805136Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:48.361058286Z", "value": 1000.2},
{"timestamp": "2024-03-22T16:50:48.447558436Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:48.629370362Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.138630205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.239188592Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.33766674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.438525454Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.549618001Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.626807984Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.70566194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.782072545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.857968674Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:49.95698805Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.034634394Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.118795444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.69744982Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.78977496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.876259327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:50.95220819Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.028572806Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.148044574Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.335620576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.435018896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.52618679Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.61639943Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.896715553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:51.980443118Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.068407416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.154739676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.23161473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.314853672Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.401474899Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.476801758Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.55290601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.63628038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.711764202Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:52.954398948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.051499866Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.156687909Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.232460503Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.525170803Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.608459439Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.686523253Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:53.761953023Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:54.217973696Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:54.314070394Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:54.58180079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:54.69199659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:54.933109841Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.116695613Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.304511654Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.508226452Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.665297544Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.749890138Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:55.979160361Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.085481825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.162207583Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.238661911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.316040227Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.401647049Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.485123007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.572789715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.771066975Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.902501995Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:56.982947677Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.065309687Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.15059397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.247119529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.324295918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.409179296Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.484885251Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.566017025Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.763879003Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.856489211Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:57.936899144Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.014555831Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.118176842Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.348365553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.554417178Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.83084123Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:58.908164434Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:59.366196765Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:59.62875771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:59.706301237Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:59.829438616Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:50:59.941790153Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.082671926Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.222748877Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.304853527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.412137554Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.488017105Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.725565065Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.83113651Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:00.913434572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.029361768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.169234901Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.514420355Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.59038368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.757994744Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.878730075Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:01.973959718Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.168223433Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.243925789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.360557312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.471666312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.550717639Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:02.647059238Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.0869103Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.222412894Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.40390534Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.59349483Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.690503225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.817353882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:03.953342534Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.046264627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.125642835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.209211823Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.50968882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.849436415Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:04.996874435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:05.498174392Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:06.15696045Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:06.402198122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:06.518350799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:06.860499284Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:06.936071865Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.018720378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.153533494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.236593245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.365343091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.664641689Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:07.899186092Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:08.028954712Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:08.134121282Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:08.213186158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:08.288801966Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:08.701047101Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:09.093937632Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:09.181160603Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:09.277980906Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:09.366449185Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:09.936834418Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:10.413313027Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:10.612781304Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:10.72588388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:10.80825183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:10.919218455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:11.380467177Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:11.618953356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:11.764836581Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:11.910630907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:11.986553497Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.233950998Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.315749169Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.435215267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.514814893Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.590325183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.6744363Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.750728239Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:12.936920754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.014312921Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.092685187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.434536211Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.518255089Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.595883659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.679636362Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.811826151Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:14.939091417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:15.353814894Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:15.79230346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:15.892339777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:15.972661938Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:16.055861184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:16.470172249Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:16.561806172Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:16.697525083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:16.933234194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.161045304Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.24169585Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.393116088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.637491202Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.71362885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:17.816778699Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.10844312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.191389328Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.275878162Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.351275215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.428431122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:18.581814084Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.370946672Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.451487577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.527716741Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.609047327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.686873774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.762425931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.84470681Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:19.921901659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.017788174Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.1507479Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.431963938Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.531956427Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.626474238Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.720637097Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.834806435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:20.952630955Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:21.035879754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:21.285569088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:21.47486538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:21.762294116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:22.040578847Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:22.40271247Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:23.709251571Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:23.971600644Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:24.048185034Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:24.130036128Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:24.20818679Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:24.284858732Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:24.948477715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:25.063179908Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:25.152629336Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:25.417465066Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:25.702478282Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:25.913747557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:26.029172898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:26.138117554Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:26.215127482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:26.290395356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:26.540958804Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.078881167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.48741449Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.568619448Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.668367584Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.746620032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.821873151Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.90771776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:27.987421502Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.062923072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.1441863Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.223192937Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.330182278Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.452666925Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.538545003Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.629955038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.781617712Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.879426411Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:28.999678594Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.075325093Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.153722945Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.231846615Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.414295919Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.499089299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.780859522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:29.902590388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.02087782Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.163723304Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.260479941Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.349937992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.42581326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.51296419Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.708868812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.789984414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.886057709Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:30.968268887Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.071907619Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.166289291Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.248776119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.332604096Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.412264081Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.488996004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.564485277Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.649365116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.727148933Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.808579419Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:31.900283946Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.026164681Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.102770839Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.178266573Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.254132747Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.330075562Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.411411899Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.490617888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.566389436Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.652319757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.727768163Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.804811033Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.892030502Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:32.967372249Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.043969093Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.119449784Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.194621572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.269919411Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.346209367Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.431103472Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.516212397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.64716299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.737034255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.817938868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:33.965584628Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.058688088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.159942629Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.251855181Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.330553249Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.413867573Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.489720429Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.565710376Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.642464114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.717930146Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.794088608Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.871130577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:34.963745992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.042308344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.126740896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.201932903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.277255441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.357344607Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.440582574Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.515991546Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.606576259Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.681721161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.763849026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.839505523Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:35.924057438Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.000457278Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.081448444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.179934791Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.274413342Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.39493647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.478267973Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.555123532Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.648133572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.731429554Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.877185178Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:36.978163353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.053596864Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.180317717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.25693026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.333924571Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.411817301Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.487113976Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.562545694Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.647230374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.722454664Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.802743284Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.890005937Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:37.968883039Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.044238882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.120545368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.198090119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.273882738Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.352245267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.427519443Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.503259325Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.578633695Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.6543194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.731267083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.806515147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.883686354Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:38.959620352Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.035783346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.111421911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.186939481Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.268779999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.34450263Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.420773848Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.498275427Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.575388071Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.652495242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.733574048Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.808862686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.885385013Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:39.964070553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.040894998Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.127511356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.203902061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.2809403Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.358878302Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.436463785Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.522563044Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.599737318Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.677569781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.753452092Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.829328931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.910219218Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:40.985671248Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.061613303Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.145780742Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.222082259Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.301259932Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.435116913Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.548701059Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.637501299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.718230811Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.794392389Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.882187072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:41.957488089Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.033592224Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.110708187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.186520187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.26208927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.337814324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.414392324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.490402184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.567131707Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.668583949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.746247987Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.824628136Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.907940323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:42.983879462Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.068652157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.144303382Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.220919396Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.296573342Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.383979114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.459554242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.536436022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.612084303Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.692749553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.777013084Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.852825465Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:43.931709558Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.01331329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.089714416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.166337051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.241689356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.318646238Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.40379164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.478915204Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.554178771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.629160956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.704301993Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.786363844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.88189074Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:44.958561088Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.034353689Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.111801298Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.188838627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.264924896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.341857614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.418543415Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.497458831Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.574498655Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.662095753Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.73760009Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.812932136Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.898523752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:45.973686226Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.052207743Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.136748903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.212185876Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.288564852Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.373447395Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.449778402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.52767773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.625634653Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.710267718Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.786078363Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.872634636Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:46.949323731Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.027511895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.102889344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.188232213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.263551517Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.34109285Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.417245867Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.502912006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.580433755Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.672193107Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.753167119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.834036712Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.915902966Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:47.991725896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.067783676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.144056373Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.220243147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.300712282Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.376788686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:51:48.461201229Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.537230688Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.618527231Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.69470895Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.770538341Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.857134448Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:48.932897278Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.009307417Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.106279925Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.18182358Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.257138526Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.334822544Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.413488471Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.490144084Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.565790621Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.641008476Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.716593604Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.791892901Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.867631984Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:49.944787352Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.020970443Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.098688539Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.17516149Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.250574291Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.326475262Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.410422989Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.494662114Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.570536428Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.654785954Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.730663724Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.80661724Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.892650578Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:50.968280119Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.04985122Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.132367523Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.207797858Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.282873914Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.363372895Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.521750422Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.44646297Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.601006114Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.67659098Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.753037879Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.828529111Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.90934922Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:51.984723873Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.146486615Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.297058921Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.060699529Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.221692879Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.457270431Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.382061255Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.5323461Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.61162403Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.774835696Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.863543482Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:52.942755042Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.01827904Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.094351846Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.169953794Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.248896931Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.324208346Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.399658451Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.475346993Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.627747555Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.550586535Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.703951212Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.780941156Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.855992598Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:53.93446078Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.032027621Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.122735185Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.198168167Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.274582193Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.350072361Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.425631522Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.502269169Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.579216902Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.654718142Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.73014834Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.805678572Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.882783877Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:54.958463072Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.037670273Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.122122635Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.197364219Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.273001235Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.349135957Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.425879459Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.501192532Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.577122226Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.659280205Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.734447611Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.809773389Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.895194218Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:55.973290132Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.048799719Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.133218637Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.208995653Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.284164336Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.361182689Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.436396302Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.512458187Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.587945981Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.6636757Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.738719357Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.813862376Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.901487727Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:56.976832254Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.053594344Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.137762758Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.21429617Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.289678487Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.374741127Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.450199989Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.525296893Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.606331804Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.681789258Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.756994356Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.832797673Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.912387499Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:57.98749013Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.062702618Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.139077688Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.214378433Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.297010141Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.374259469Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.449598838Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.525321127Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.603516842Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.679318429Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.7543288Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.829808556Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.905195863Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:58.980460702Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.055937865Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.131517684Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.207841039Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.286496824Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.484686398Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.562117583Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.637803805Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.713335815Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.788716271Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.867858882Z", "value": 1000},
{"timestamp": "2024-03-22T16:51:59.94288685Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.01831441Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.095637462Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.170927257Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.246551683Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.32164365Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.412108244Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.487221652Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.562468182Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.646558089Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.722022575Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.797254481Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.8853109Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:00.961922481Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.037189682Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.120727Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.196481569Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.27241947Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.3484055Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.423984195Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.500247574Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.575434612Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.658535185Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.733673806Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.808736426Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.894604957Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:01.972163531Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.047307303Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.130690502Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.205904226Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.281014492Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.357203691Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.433245591Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.510353145Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.585823738Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.661094456Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.736283379Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.811358668Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.896989368Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:02.972174131Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.049153873Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.124508205Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.200155119Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.276077782Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.351748345Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.427750882Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.503296098Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.578873058Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.654598374Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.729862272Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.805148763Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.882752004Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:03.962255634Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.037855826Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.113393647Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.188793385Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.266203276Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.341685639Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.420322338Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.497557313Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.575951447Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.679556257Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.757678418Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.83451348Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:04.924628519Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.002109163Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.078626392Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.158118721Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.236690104Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.312013774Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.403831787Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.478704152Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.553669031Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.63850681Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.713566858Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.789610767Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.876012641Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:05.951349623Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.026518569Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.101940574Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.178930419Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.261550614Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.342622204Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.417564871Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.492698423Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.567982026Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.651784485Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.728203374Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.803293084Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.893058766Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:06.968134428Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.043227465Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.134686713Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.21031592Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.286168651Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.37364334Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.45300734Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.528903976Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.607278229Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.682353793Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.757650961Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.834771461Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.912324642Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:07.988098171Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.063436042Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.138585748Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.214397548Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.289643512Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.3652563Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.440359542Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.517317572Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.592370092Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.667587736Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.742710498Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.817689321Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.892900821Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:08.968122497Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.046195299Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.121804724Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.197842126Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.273067863Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.349190674Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.424260696Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.50013723Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.577609828Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.653020305Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.728164184Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.803218398Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.878292101Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:09.954355678Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.029605991Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.106223497Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.18113873Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.25611918Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.331411124Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.410728491Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.486006355Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.564463129Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.647901633Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.72276272Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.797703457Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.882593542Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:10.957565543Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.033024529Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.11052429Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.185545346Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.260579426Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.336083852Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.411475411Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.48655506Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.561550963Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.652672271Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.728044086Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.803048598Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.888774568Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:11.963884137Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.038744485Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.122867828Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.20027264Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.275496514Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.350794116Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.425871459Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.501359913Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.576490184Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.657938436Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.73352894Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.814837284Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.901077629Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:12.976412705Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.051630016Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.126668891Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.201800216Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.277913224Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.358127112Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.434221016Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.509363029Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.584576403Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.659758833Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.7348371Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.832334782Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.908767733Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:13.983979443Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.062567569Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.138498267Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.217260252Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.294219322Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.374430007Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.449903032Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.525313047Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.60056082Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.676598207Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.752404487Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.827684452Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.904615745Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:14.980948466Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.056403313Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.139664871Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.21467382Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.289877877Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.37485534Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.454538588Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.529740789Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.605434551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.680497453Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.755825897Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.832376732Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.911361086Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:15.988550206Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.067295161Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.152212653Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.228040655Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.302880318Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.388609249Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.463816983Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.54275967Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.627268897Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.706426596Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.781941057Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.863303278Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:16.938226783Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.013582008Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.091539649Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.166552273Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.241609026Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.316512271Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.40257551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.478000334Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.553147648Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.638410583Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.713481128Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.788658651Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.874293497Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:17.950626242Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.025717555Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.10389827Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.18033159Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.255526551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.330613158Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.405800406Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.481000519Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.556456733Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.631934291Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.708919335Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.784737955Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.860914535Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:18.936317404Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.012575265Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.090113436Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.168106049Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.244442053Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.320209726Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.397803771Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.492484961Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.567662031Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.643743118Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.721042469Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.796282932Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.871393537Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:19.946434956Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.021555864Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.097530354Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.173231976Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.251066438Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.326265874Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.409485528Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.484431551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.559682219Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.642755791Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.718350274Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.798617263Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.884397767Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:20.959403599Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.034488215Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.114844132Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.189975467Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.265139316Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.341561972Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.416783422Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.491733762Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.566834377Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.651020959Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.72757853Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.802781355Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.890365794Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:21.965551979Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.04052603Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.123844849Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.198821011Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.273755796Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.349699273Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.42754605Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.502459267Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.577434373Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.657905009Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.732762928Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.807753779Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.894586553Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:22.970583182Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.046025432Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.121297469Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.196562434Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.272480148Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.347691288Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.422859803Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.499204692Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.574282966Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.649691773Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.732998333Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.813900014Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.893402756Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:23.968466597Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.047516946Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.122582736Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.197776945Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.273055092Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.348027024Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.42315784Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.498277808Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.57685813Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.653054854Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.730863097Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.806910186Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.884960514Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:24.966072788Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.041371798Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.125878471Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.201061925Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.276061663Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.352241073Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.427644403Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.502713679Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.577860525Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.660346038Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.735959997Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:25.811449345Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.078857751Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.168044128Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.243382341Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.320094883Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.408056213Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.483600061Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.558415256Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.643977757Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.719529574Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.794571845Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.907903762Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:36.982950193Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.05816965Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.143341324Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.293333924Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.218173381Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.453711678Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.5288199Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.377374505Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.604541093Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.679419327Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.754754209Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.830135588Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.909568147Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:37.994463752Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.071566537Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.14783849Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.223061592Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.298644892Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.374441508Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.449850853Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.528872682Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.60416244Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.679978097Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.755171182Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.83033585Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.905390917Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:38.984326376Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.061495912Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.136925799Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.212092224Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.287629793Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.362779739Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.438669954Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.514069377Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.595992121Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.671503769Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.769100693Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.889606365Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:39.964889785Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.040252373Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.123296223Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.198649466Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.274071478Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.349975835Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.425018993Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.500023045Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.57493868Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.65572172Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.732919221Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.892988825Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.807987114Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:40.967955981Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.04362942Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.128211312Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.203312996Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.278340022Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.354150679Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.429411469Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.504411039Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.580100926Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.660330097Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.736693692Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.815856027Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.901089803Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:41.976052604Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.051326833Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.134269812Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.20922189Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.28432386Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.367864321Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.443212151Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.518272551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.593884482Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.669012916Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.745080983Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.832906676Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.915340621Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:42.990720995Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.066233978Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.141913588Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.21724375Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.294711201Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.376392329Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.452121476Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.529751969Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.60519551Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.680834063Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.756756556Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.83549635Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.914525686Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:43.990899868Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.068083247Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.143471073Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.218748688Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.295176469Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.373086389Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.449367895Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.529446879Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.605382074Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.680327139Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.756030331Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.831472557Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.907746063Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:44.983406981Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.058588945Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.143694579Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.21841919Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.294344975Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.383125365Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.458462627Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.552093602Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.638548029Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.718725061Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.793829902Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.881660931Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:45.956664939Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.031679666Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.110366555Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.186143119Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.263181337Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.338535909Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.414211159Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.497639127Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.573042404Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.664763485Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.742308177Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.817402008Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.903532107Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:46.979619332Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.056534571Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.13723679Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.231053907Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.307216939Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.393420092Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.470312418Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.545544265Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.62905284Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.704448562Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.782458732Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.85850429Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:47.934387349Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.009301622Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.084452505Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.160070405Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.235172327Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.311948712Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.387129899Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.462442129Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.537470002Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.612852538Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.687926363Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.763160928Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.838328867Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.913675274Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:48.988486567Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.06833459Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.143667842Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.218647295Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.293454521Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.378699987Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.454004214Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.52965008Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.606150585Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.683334911Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.758493088Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.833673473Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.920200946Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:49.995370547Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.071322176Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.155827881Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.230710466Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.306422186Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.391899781Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.469000935Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.544614094Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.627506425Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.702702488Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.778119771Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.85375037Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:50.9288848Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.008210314Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.083410183Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.159034283Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.234123109Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.309123902Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.395114432Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.470365341Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.549228445Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.632778834Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.70786734Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.78272157Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.859619422Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:51.934637623Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.011183244Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.089194649Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.165640074Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.243565718Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.328838023Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.421218714Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.497037983Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.575618103Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.660201276Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.735267156Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.810183849Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.895807744Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:52.970799479Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.04832841Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.124519619Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.205050268Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.280423831Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.355675823Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.430826246Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.50770294Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.583227417Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.663392779Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.738828263Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.814242083Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.889645246Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:53.966898395Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.043697582Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.119297099Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.199965219Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.275528863Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.350744212Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.426093548Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.501422339Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.57715149Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.652596732Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.730754822Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.810304427Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.885407614Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:54.961199134Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.037136607Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.121826366Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.196888622Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.274725392Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.350304714Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.425989701Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.501196408Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.576350538Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.659555374Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.734384858Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.810291001Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.897382531Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:55.975640525Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.051281415Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.135130963Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.210275906Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.285488627Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.375559216Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.450442747Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.525511624Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.601074495Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.676045803Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.751133785Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.82633697Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.916163106Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:56.991640984Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.066802981Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.150767281Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.225665497Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.300798534Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.386244141Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.464579027Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.53960707Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.622130896Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.697165435Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.772461034Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.852535568Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:57.928051587Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.006234343Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.081393329Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.156565884Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.232165359Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.307371194Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.383750523Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.459531793Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.539263246Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.614475801Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.689644644Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.764706285Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.839882296Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.915050498Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:58.990199245Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.068047334Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.144815243Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.219846001Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.297419364Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.372672046Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.448410657Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.523495463Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.600160779Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.675360211Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.750385081Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.825506145Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.901196626Z", "value": 1000},
{"timestamp": "2024-03-22T16:52:59.976410971Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.051477857Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.147579838Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.222465407Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.297376992Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.382132274Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.457008467Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.532000182Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.608265647Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.684461Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.76001394Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.835990153Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.91125928Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:00.986322452Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.061376374Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.145427641Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.222574752Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.297507263Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.382537236Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.458514149Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.533902413Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.610586571Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.685975283Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.767324005Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.842919024Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.917953009Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:01.993171734Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.072373119Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.154300057Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.237084067Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.313022865Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.398299239Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.473723821Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.54957369Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.632522726Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.708190992Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.785621274Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.87092312Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:02.946220819Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.023157588Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.098532374Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.17368706Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.249045142Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.327090888Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.402346184Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.478086641Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.553570005Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.628840726Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.705241899Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.780753583Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.866064259Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:03.942067089Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.019272627Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.094520785Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.17019663Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.245310833Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.320572687Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.399178249Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.47431194Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.549678468Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.625172582Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.702702412Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.777981642Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.853199687Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:04.928981391Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.004078089Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.079457223Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.158140031Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.233316441Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.308426066Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.393886467Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.471591434Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.546810149Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.629186463Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.704278903Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.779251757Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.855106451Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:05.930525266Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.006672285Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.082394142Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.162411756Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.237753414Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.331831981Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.411518197Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.48654401Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.566881757Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.65180285Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.727075099Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.802005838Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.88836142Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:06.963523876Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.03844863Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.124346153Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.199454205Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.274564465Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.35054754Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.433248271Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.508891852Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.584560618Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.663764775Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.738556213Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.813690441Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.898577995Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:07.973824737Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.049629536Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.12520537Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.200665265Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.275991623Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.35141827Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.426510351Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.50182186Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.5770734Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.65512387Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.743500442Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.818717646Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.893963522Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:08.969444314Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.045531644Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.120775565Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.196726731Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.276006884Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.351581147Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.428167365Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.503601145Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.579399797Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.654712808Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.729917432Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.807589877Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.882735909Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:09.958076792Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.033468011Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.109890895Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.186000782Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.262631861Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.339526817Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.414758992Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.490110273Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.566128734Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.649589662Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.724872846Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.80278542Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.888514516Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:10.963600065Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.038859823Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.122283148Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.197508568Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.272630275Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.351440239Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.426415063Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.501654019Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.577082995Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.658089926Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.733237105Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.808381756Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.895762494Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:11.971342993Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.046731871Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.130610817Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.208019153Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.283046104Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.360306854Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.436417279Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.511614057Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.586858867Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.6618038Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.739760979Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.814641239Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.899638444Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:12.978474934Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.054307049Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.130165756Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.206702939Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.284421262Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.360698792Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.43618034Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.512528976Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.58765199Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.663548809Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.738719888Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.816053212Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.891342309Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:13.966664815Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.043155147Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.118154285Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.193644375Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.269322436Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.344461448Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.420510716Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.495778818Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.571962904Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.647879177Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.723279154Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.798373653Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.876980181Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:14.952173786Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.028289134Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.105550389Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.181038428Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.256168669Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.331789863Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.410481959Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.485484134Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.561050287Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.644781958Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.719801446Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.794696483Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.88229491Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:15.958726806Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.034174204Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.115100032Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.193064401Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.268397555Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.353963336Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.429218697Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.50983844Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.587681878Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.664479282Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.74058381Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.81596215Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.901092627Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:16.976542328Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.051673813Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.135812047Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.210746472Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.288021738Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.372251749Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.447844745Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.522794691Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.59809517Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.673128893Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.748771651Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.824862768Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.908070361Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:17.983735039Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.05887225Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.136418399Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.211927903Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.290213937Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.368497954Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.446322091Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.522711803Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.598023224Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.673641307Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.749383488Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.825146309Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.901569078Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:18.976800434Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.052168815Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.128617469Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.203825911Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.279209459Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.356929304Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.433327078Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.509670483Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.585075055Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.661024821Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.736364273Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.817575826Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.893193939Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:19.969141625Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.045811018Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.129556405Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.204509639Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.279910434Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.357111931Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.435353095Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.510335226Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.585664851Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.661505364Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.737278517Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.812647791Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.898553279Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:20.979270133Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.057629185Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.142914532Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.218575712Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.293935448Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.378582479Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.453593857Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.529321918Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.605382945Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.680321713Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.755789994Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.830915038Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.911601521Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:21.986731044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.064361313Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.148069926Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.223059604Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.298073507Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.382203183Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.457153853Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.5326357Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.610188751Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.685197502Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.76051189Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.835977736Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.910934102Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:22.987235163Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.062375371Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.141885413Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.217735072Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.294367848Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.373251607Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.449100242Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.52430733Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.600100924Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.679169135Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.754668675Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.834402049Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.910105338Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:23.985313994Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.060613849Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.136294415Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.212323595Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.287653787Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.36283508Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.438127031Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.513662666Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.590855738Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.666319596Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.743646846Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.818889228Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.898396131Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:24.974622499Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.054379357Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.138456832Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.221875673Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.303427985Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.390308804Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.466402143Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.541935792Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.625352392Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.701151773Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.776450154Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.853260433Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:25.928706688Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.005706698Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.086498227Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.164969076Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.243722778Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.319783089Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.408558915Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.484095985Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.559382588Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.644897877Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.730842582Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.80901637Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.900378704Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:26.97752265Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.052734402Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.136483802Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.21173693Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.288624517Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.373866167Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.451466151Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.650207887Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.736712823Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.851305439Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:27.926699241Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.001979793Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.099057451Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.237276387Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.339184304Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.520329381Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.602679779Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.680292977Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.75659908Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:28.839630962Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.197671854Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.289085221Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.391176721Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.46820421Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.545186706Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.624192533Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.70013514Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:29.96075187Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.106087497Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.211571948Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.288487113Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.373855669Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.451475486Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.527456107Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.613477923Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.690458561Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.784012472Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.860724018Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:30.936342713Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.01388752Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.093890543Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.20003881Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.440477038Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.533606908Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.611666537Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.687286126Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.786348705Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.87274854Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:31.953349173Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.029208573Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.10549377Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.198537844Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.273738223Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.349772632Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.425071925Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.512150073Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.590082755Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.66552829Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.740907936Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.81790121Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:32.918112893Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.011799217Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.090759881Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.166260903Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.242111115Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.317601865Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.392875779Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.468711974Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.549915044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.629774732Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.706688066Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.783660793Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.859627422Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:33.935084507Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.012835231Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.097044398Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.189127234Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.264487131Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.339829204Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.415174285Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.490340642Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.5656943Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.642301642Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.718468113Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.793792425Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.868972863Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:34.961541147Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.037035574Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.120290418Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.196200754Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.275505099Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.351446572Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.42659824Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.502386814Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.578884584Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.657961437Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.733145969Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.810141284Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.896043852Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:35.97131005Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.046451796Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.130327096Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.205671436Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.280901663Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.358777214Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.434925855Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.511277541Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.586942527Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.662631289Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.737732713Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.813034525Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.900202552Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:36.978050359Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.058798852Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.144860778Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.230109571Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.305675449Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.391500411Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.469232949Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.547239252Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.633837379Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.709453562Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.785644346Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.873460926Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:37.950494701Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.026329126Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.102096125Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.178263259Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.254026482Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.330161199Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.40606612Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.483978051Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.559748026Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.634852518Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.71141873Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.787339588Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.863383807Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:38.938777776Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.015564312Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.091264267Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.168669179Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.244954041Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.320661036Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.396252766Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.471650604Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.550871227Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.627777603Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.703134416Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.779865877Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.85549988Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:39.930779348Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.006332677Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.083685074Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.169769393Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.245606437Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.321139187Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.405159407Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.480646013Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.557724549Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.642490638Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.717434611Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.79370219Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.88046316Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:40.955709697Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.031146413Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.107572297Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.187062039Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.262643556Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.33879497Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.414416584Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.489884659Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.565610147Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.64982672Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.737846044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.813256199Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.89951735Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:41.976189157Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.051762Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.137199903Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.212873196Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.290173331Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.374084809Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.449541489Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.525023546Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.600759496Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.676649016Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.753347829Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.835416652Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.920999069Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:42.996324132Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.07454684Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.153148179Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.228704187Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.304492071Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.380873693Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.457298996Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.533235682Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.608776042Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.684407923Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.760337794Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.836520052Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.916407044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:43.991601862Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.06685204Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.142054344Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.217265384Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.293387863Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.368641016Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.445197358Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.522567826Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.597707217Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.672930578Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.752181493Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.827783963Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.902858361Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:44.978814214Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.055311194Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.139948276Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.214880845Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.290560595Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.3758542Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.451171575Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.527905327Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.60368271Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.679909669Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.754713596Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.829736919Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.909334301Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:45.984957154Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.147016762Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.062716776Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.298269631Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.221805295Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.383877063Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.458768861Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.535157389Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.617069399Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.692579544Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.767608976Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.843748123Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.919873894Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:46.995561706Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.071481807Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.155314135Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.230440175Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.305457861Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.391152396Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.470664044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.546403055Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.630015059Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.705790294Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.781116177Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.857557599Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:47.933597862Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.010206774Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.085745587Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.163739704Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.239425495Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.316735121Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.391804326Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:48.4684069Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.544348823Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.62048771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.704273378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.77972627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.85558496Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:48.932035051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.00819541Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.083616714Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.159839856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.240494527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.315958488Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.392500931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:53:49.470275074Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.545840957Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.621516314Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.698333417Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.776533135Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.852224044Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:49.927902857Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.003580582Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.079652839Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.157832778Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.233750633Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.309944076Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.395996689Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.470900862Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.547237764Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.631737999Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.707460522Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.782654653Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.862489212Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:50.938839521Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.017242216Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.092800894Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.168181778Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.243854538Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.319058586Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.406700823Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.482233357Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.557144952Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.641239483Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.716740208Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.792386952Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.879880386Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:51.956243301Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.032063583Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.108869768Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.184883075Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.260478392Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.336633622Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.411666529Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.488282375Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.56365148Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.64804822Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.722918373Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.798523194Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.885363111Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:52.961064413Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.040266476Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.115899039Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.193079884Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.268925538Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.344750328Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.420837523Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.496609896Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.573458959Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.649773422Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.724882744Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.800208998Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.876165055Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:53.952496925Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.028178225Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.104381643Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.18152162Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.257226374Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.333191453Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.408883055Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.484782756Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.560474038Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.637956421Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.713959836Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.789957235Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.865139068Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:54.941146867Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.016384509Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.100172273Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.175891969Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.251178762Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.326770488Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.409595676Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.485456654Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.561077437Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.649702751Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.725221036Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.800702296Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.886037477Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:55.961341998Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.036531861Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.119724028Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.199232424Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.27448411Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.350781573Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.426453778Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.501881436Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.577338757Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.657776608Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.734879076Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.810553202Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.896595655Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:56.97159825Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.046563978Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.13143025Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.206535052Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.283429867Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.361246968Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.436840066Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.512980373Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.588624639Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.665681665Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.741998742Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.81873029Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.905616051Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:57.982709429Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.057834422Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.133248378Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.20871328Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.285811552Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.361943632Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.437671322Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.514612087Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.591082573Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.668395376Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.745843574Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.822093032Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.899448204Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:58.975179702Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.050862333Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.125948282Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.204041864Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.279717935Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.354850573Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.436528564Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.51323502Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.589367322Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.665316805Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.741258032Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.817147194Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.892463835Z", "value": 1000},
{"timestamp": "2024-03-22T16:53:59.970363045Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.047194493Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.131560974Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.209124241Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.284851222Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.367488427Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.444104031Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.523998407Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.600329366Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.6760703Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.752158183Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.827695305Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.909560338Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:00.985534875Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.066186094Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.149966675Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.225865593Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.301371352Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.387396993Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.463159621Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.538667717Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.623211926Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.698423409Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.774210645Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.850493825Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:01.925958272Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.001552033Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.077921132Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.160465659Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.236096986Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.311633688Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.397634398Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.472976121Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.548971614Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.633140903Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.71113854Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.786205923Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.871977573Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:02.948269199Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.024361109Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.100114773Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.179181321Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.255274702Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.331374707Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.407161362Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.482769455Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.558443149Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.633984041Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.713258017Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.788775164Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.864113557Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:03.939645712Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.01490948Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.090544355Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.16865655Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.245960475Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.321667352Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.397291923Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.473004847Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.548777709Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.624563754Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.70023287Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.777262487Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.853058037Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:04.928350443Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.003670529Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.078794962Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.157673919Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.233231223Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.310528842Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.396592842Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.472627017Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.548278499Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.632566918Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.708116286Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.783689942Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.863472241Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:05.938362878Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.013431726Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.08937233Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.165118146Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.240556886Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.316251886Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.40576205Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.481445114Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.557178098Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.64188329Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.717509872Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.792982277Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.878440216Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:06.955230498Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.030051819Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.105648575Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.181348789Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.256792774Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.332727264Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.411910797Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.49670354Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.572533356Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.654526054Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.730241372Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.805801583Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.89176884Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:07.969681633Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.048512744Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.123780149Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.198864734Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.275511073Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.351480089Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.427219373Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.502916577Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.578950458Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.654926066Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.730574661Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.806025332Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.882103694Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:08.958147399Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.033840698Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.11112202Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.186652211Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.261801436Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.337378539Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.420674773Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.49655569Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.572155993Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.649164768Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.725243223Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.801207629Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.878430007Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:09.954376716Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.030233215Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.107156674Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.184698574Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.270386012Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.388005539Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.463313773Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.53854306Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.621996511Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.699465002Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.776920181Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.853435025Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:10.929103136Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.004628333Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.080099766Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.159709217Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.235147339Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.311939945Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.397194477Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.472397779Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.548360292Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.632134961Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.707641659Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.783336392Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.860623535Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:11.935734898Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.011635523Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.087486864Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.16323846Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.238734052Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.317256315Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.403701744Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.478755377Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.554499357Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.637968931Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.713985811Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.7923586Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.879097345Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:12.954823469Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.03639106Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.112394561Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.206682831Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.282041171Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.359893086Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.435758825Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.512717158Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.588395567Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.664694625Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.740273704Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.815394376Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.890628906Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:13.97188657Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.047065642Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.123951139Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.200445783Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.275609973Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.350943062Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.426799487Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.506342115Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.581863399Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.656869571Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.731987168Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.808315217Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.883790516Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:14.959557756Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.036039054Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.11946078Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.195331764Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.270735636Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.34677539Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.422354689Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.497915747Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.576376627Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.658483997Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.739634839Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.815125432Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.901947276Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:15.977669169Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.053440853Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.140494314Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.219070394Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.294573049Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.379980276Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.456835721Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.533352568Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.609709893Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.68617394Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.762479264Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.8377623Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.913405214Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:16.988676377Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.06459699Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.147860117Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.224016732Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.299977057Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.385615229Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.461581538Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.537100287Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.620539129Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.69612524Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.775383792Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.851703738Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:17.926813169Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.0023716Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.078143887Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.153860078Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.239767532Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.317622316Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.393184264Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.468889894Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.544592709Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.620274147Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.699930559Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.776580588Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.854055335Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:18.930212172Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.005998156Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.081674312Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.157355268Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.233480551Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.308658747Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.3949231Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.470823611Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.547120001Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.622839389Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.698558042Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.774412217Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.8503198Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:19.927788592Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.003778481Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.078838465Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.157711981Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.233097698Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.310643641Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.397177244Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.473183355Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.549316412Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.632577612Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.708154788Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.783773597Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.861671577Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:20.937586743Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.014365218Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.090073434Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.165231018Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.240311064Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.316547513Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.404400686Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.481188855Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.556756781Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.641361263Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.717178729Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.79332436Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.878631798Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:21.954276525Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.033242167Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.110220001Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.1857189Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.260855617Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.336935261Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.412420368Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.488132902Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.565377364Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.650783232Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.726662169Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.802372271Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.888176226Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:22.963569491Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.041420746Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.118448722Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.195294872Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.270820361Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.347013605Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.422556822Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.498334443Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.574586504Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.652975461Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.728803259Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.806182217Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.881608729Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:23.958002744Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.033535336Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.110151656Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.187474707Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.263108132Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.339158651Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.414272036Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.518484303Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.619598601Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.694899765Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.772433091Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.847970323Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.923311519Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:24.998787373Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.076235352Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.15829857Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.236178876Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.314768888Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.403286158Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.479435268Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.554670413Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.639144388Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.715316763Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.790787623Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.886823153Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:25.962011513Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.038199375Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.12282471Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.198799032Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.274620872Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.350697596Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.429649051Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.505220455Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.581412188Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.659204778Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.734531794Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.810185663Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.89919961Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:26.977613042Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.052948792Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.136757857Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.212196776Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.288140376Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.373854589Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.449653131Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.526461511Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.602623578Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.678609546Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.753616523Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.831593594Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.910933277Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:27.987349652Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.063941548Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.140506947Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.217961895Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.295338955Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.372398505Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.448092434Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.524270915Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.601928075Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.677446226Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.752970585Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.829214987Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.905537502Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:28.981515372Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.057956735Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.135790343Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.211634705Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.287239767Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.362566713Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.437737849Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.513728837Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.592616477Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.668415974Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.744198671Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.820043833Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.894856947Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:29.970236661Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.046049245Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.132315812Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.207830823Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.283408363Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.360640392Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.43638651Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.512026642Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.588087645Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.664873715Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.740492344Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.816353248Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.903098478Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:30.978078664Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.053299685Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.137629772Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.216690307Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.292401639Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.377869631Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.453375264Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.529046435Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.605322095Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.68115346Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.756932441Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.833145796Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.911119883Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:31.987829597Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.063233691Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.148233034Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.224142318Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.301395175Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.387380998Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.462423517Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.538030429Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.6235885Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.699336823Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.775138202Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.854593588Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:32.930682619Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.011662413Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.088335483Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.165029482Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.24589596Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.321842235Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.398762093Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.475103638Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.550752564Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.626413171Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.701968496Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.777690128Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.854474528Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:33.931503219Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.006808589Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.082353384Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.157930339Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.234347563Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.312101192Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.387783493Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.467615297Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.543151772Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.618907418Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.696318001Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.771779211Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.848080849Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:34.924301654Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.001388969Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.080038993Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.159106687Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.240872662Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.316034249Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.402473256Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.479148114Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.556557255Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.641392812Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.717200329Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.792866628Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.878908092Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:35.954281074Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.029748426Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.10937363Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.185555071Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.26084277Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.340211394Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.424860035Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.500400858Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.57630863Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.659261373Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.734893302Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.812082725Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.897815798Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:36.973009096Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.04873088Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.133529921Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.211227894Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.286420102Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.370433531Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.446023696Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.522735575Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.598663825Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.674458762Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.750192706Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.825737815Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.909564137Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:37.985415554Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.061131768Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.136773196Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.22393387Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.299565603Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.375418458Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.451947932Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.528148024Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.604105042Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.679567395Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.756179238Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.831430709Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.907243339Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:38.982513466Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.058922489Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.134577067Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.211094155Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.288484823Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.51490183Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.591823148Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.364312524Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.439661306Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.742711467Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.667351869Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.818763971Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.89404008Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:39.972313706Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.048068861Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.132336751Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.208010815Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.283870227Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.367782079Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.443433264Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.519367685Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.595955171Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.672097947Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.747138946Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.82220801Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.911802028Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:40.987049814Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.062418529Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.146611311Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.221989306Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.296948734Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.382485152Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.458210064Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.533435288Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.611422377Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.686795668Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.762034172Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.836963839Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.912336522Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:41.989321932Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.065230877Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.150767133Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.227189557Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.302740224Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.388170591Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.463765258Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.541047087Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.624295501Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.700162077Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.775592294Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.851841083Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:42.926893151Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.003972129Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.079806766Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.155824606Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.2311953Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.306548938Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.384493015Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.460057952Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.535384837Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.613681783Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.690441074Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.766012475Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.848782544Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:43.924173495Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.000138982Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.076434168Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.16288317Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.240206307Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.316723896Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.392520067Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.468185067Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.545800689Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.621339832Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.700204784Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.775318353Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.850239278Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:44.925384911Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.002003942Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.078419256Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.160322075Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.239172977Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.314184654Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.399594662Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.474618019Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.549512158Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.632500946Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.707657425Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.788397155Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.873744954Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:45.94880604Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.02379266Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.099422104Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.174475635Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.273181678Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.349167576Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.430182764Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.508393239Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.598169325Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.673774833Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.749249554Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.824932407Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.909439647Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:46.9862037Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.06219206Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.139437174Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.223529174Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.317444776Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.405853991Z", "value": 1000},
{"timestamp": "2024-03-22T16:54:47.481462249Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.557591187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.643244938Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.718667337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.794329131Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.880081412Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:47.958131658Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.033364709Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.109786801Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.185814359Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.26269121Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.338145895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.415352991Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.492227313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.568399353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.644310718Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.719735483Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.795750753Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.871832456Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:48.947198372Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.036718161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.112174124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.18826949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.265136898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.341689614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.420804192Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.497416972Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.574437055Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.650256032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.726073409Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.801830945Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.877418782Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:49.953025404Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.028571833Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.105909966Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.181663116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.257233255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.332864132Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.411530125Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.487544079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.562444704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.647454855Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.722899936Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.798517116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.884007402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:50.960305072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.035833194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.119614652Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.197758939Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.274551911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.350447333Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.426331619Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.501789115Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.577088912Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.659861779Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.740767195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.816076113Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.904308869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:51.979831869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.055171698Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.139798671Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.21551108Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.291562279Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.377514039Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.453280817Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.529372752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.605901942Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.681615855Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.770170853Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.865437886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:52.940663473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.016413834Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.092142434Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.167902138Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.243246477Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.319922962Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.395539528Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.471327905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.546917911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.628141951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.704815717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.781421257Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.85641263Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:53.936590927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.012440969Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.088505859Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.164723936Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.240275124Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.316566322Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.393644347Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.470596131Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.546637149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.622499733Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.69831614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.774372839Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.850171326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:54.925541902Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.004618037Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.079897474Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.158257757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.23384027Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.310844597Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.396764414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.47348192Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.549326358Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.632603896Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.708306251Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.783842268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.866508406Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:55.941986918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.017890492Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.093396106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.168846072Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.244545802Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.319762132Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.405391959Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.480929414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.559762501Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.646511864Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.725014322Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.800661635Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.886036162Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:56.961748339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.036909948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.128061645Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.2037655Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.279104967Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.355580289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.430639912Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.506546106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.58239502Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.662030549Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.737288446Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.812652552Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.898908242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:57.974713091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.050379665Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.125705049Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.210336904Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.286585246Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.365122741Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.441103558Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.516765235Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.592515842Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.668380306Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.745252432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.821525094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.898479174Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:58.973983793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.050312358Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.125691117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.201095509Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.279776012Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.36144587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.437197498Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.513067176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.588684147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.664363678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.74063029Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.817046664Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.89262693Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:54:59.968134491Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.045343131Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.130218346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.205413644Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.280962036Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.359859724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.43669575Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.518431591Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.594097489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.673305773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.76441567Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.840020287Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.918792853Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:00.994323164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.069462588Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.156736587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.234351471Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.312423417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.400108046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.478748992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.553881056Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.640150593Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.71540205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.790483329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.87637078Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:01.952021347Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.031356127Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.108312727Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.183869563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.261349594Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.346587658Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.42190305Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.498774689Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.584383478Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.659431442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.735157176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.810238293Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.899303868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:02.974743166Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.051685397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.129375509Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.205159195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.281679882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.357006089Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.43279499Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.508430481Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.583858481Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.661706612Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.73726431Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.812946201Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.889928912Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:03.965459409Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.041019794Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.118846739Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.195350176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.270713854Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.348144793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.423432757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.500958289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.584657318Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.661503256Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.739895553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.816725683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.893365763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:04.968857986Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.048343545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.1617918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.30611477Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.397612022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.475720024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.557876981Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.642916379Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.719578633Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.796374905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.899932266Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:05.977154656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.057767557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.142383299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.218280132Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.29368371Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.381547499Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.459479145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.537382662Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.621431196Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.697893925Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.773107997Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.84878249Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:06.936596038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.015482802Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.106770734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.182449385Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.257942467Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.335102772Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.410327529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.485723041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.564192901Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.650854302Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.726150773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.811824736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.902535091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:07.978815416Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.055829478Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.132831122Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.20891445Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.284659277Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.369241703Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.444642557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.520471577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.595988881Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.673382691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.749489507Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.825855719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.901727108Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:08.979568733Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.062523357Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.137960722Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.216541172Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.291880295Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.368362731Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.458901527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.551386719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.638431801Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.730781087Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.80734442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.885550176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:09.961384282Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.036694252Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.1239882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.201948447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.279506736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.355625388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.432900313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.508200906Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.584825038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.660541989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.735787573Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.811150118Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.901482829Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:10.976842783Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.052975547Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.137168872Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.212345301Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.29143961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.376778808Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.454462345Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.529477428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.608578553Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.684807157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.760581451Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.838600704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.913954736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:11.992305994Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.068435107Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.15287877Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.228528388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.309996777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.395781579Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.471147993Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.546741866Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.630810804Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.706140065Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.781436846Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.857310179Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:12.932583696Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.009393618Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.084812639Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.160127115Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.235379189Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.313522825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.397869524Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.472974524Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.551314579Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.62651158Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.702842038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.778005056Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.853393676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:13.928720216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.004392616Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.080376187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.155962984Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.231819194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.306754046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.3818769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.457493106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.533409444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.609066451Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.684574751Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.761377149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.837101485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.912994686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:14.988540331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.063933396Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.149516429Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.224563825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.300107484Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.386045754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.469291505Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.544645465Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.628447577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.705802525Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.780966435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.857836832Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:15.932996102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.008129131Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.083506418Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.158950649Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.237205704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.312319659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.39708463Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.472482717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.550004034Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.635023761Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.710245301Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.788021438Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.874062171Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:16.952756464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.028547996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.106685512Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.183745316Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.259074824Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.337583513Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.412884893Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.488165216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.563652167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.647507043Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.72262234Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.797841094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.88649111Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:17.961781322Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.037092813Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.113416733Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.188746463Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.264199011Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.339622151Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.414944201Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.490680913Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.566421145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.641763835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.717074077Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.792464961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.86813748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:18.946795225Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.022485279Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.098004835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.174807544Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.250108472Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.325492473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.401118397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.48975548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.565167194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.641167748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.716474884Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.791912838Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.882552317Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:19.959988187Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.036914769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.120628069Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.196009252Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.271189857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.346923781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.422451494Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.498284428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.575075871Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.656848119Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.731966291Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.807845369Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.897500768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:20.975329442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.076216805Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.160795682Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.236554629Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.312533195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.398919586Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.47506849Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.551080977Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.635958387Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.711134829Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.786903216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.874067602Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:21.949144395Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.025005807Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.101110005Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.178820977Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.254215372Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.330275538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.410379215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.485738378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.561021316Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.644940023Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.724339371Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.815427073Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.901000203Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:22.976356038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.052366762Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.127879173Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.203742758Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.282292683Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.357509955Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.435038651Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.510679736Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.590461647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.668214986Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.743600515Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.822575215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.901132117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:23.977948899Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.053414877Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.192593419Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.268206887Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.358736465Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.436813134Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.524602035Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.60138067Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.677417759Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.75272943Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.833669787Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.910052737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:24.985850879Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.061154772Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.146112719Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.221332067Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.297584741Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.416068849Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.499153746Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.580116566Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.658738489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.734394355Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.819411854Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.909487216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:25.984837318Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.065177407Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.15345063Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.228942108Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.307590141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.39338893Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.469971463Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.584134196Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.668858058Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.747777903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.823257765Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.90838544Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:26.985962323Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.114105375Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.193112068Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.268343348Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.354624125Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.43104307Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.507044889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.583438329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.65859668Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.7687575Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.866803847Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:27.943318602Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.018692667Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.094507442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.171072563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.247197646Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.40994114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.487199327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.636155175Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.718364982Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.796447724Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:28.880906298Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.021440813Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.097021599Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.172533391Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.252736992Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.32832005Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.40392106Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.479865818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.555733392Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.631878985Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.707565628Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.7844768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.859991024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:29.939492888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.015853268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.091423491Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.174680316Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.295802143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.390100048Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.46837722Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.665292665Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.740639622Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.820290989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:30.961425699Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.087352805Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.162633487Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.237970937Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.313451334Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.400493169Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.477843255Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.553125473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.637289733Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.715747482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.790901474Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.877969869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:31.95343337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.029782961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.105783779Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.23717102Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.318735658Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.422444248Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.498187014Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.580096489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.67468313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.750423656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.903883423Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:32.981353285Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.057677882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.133501448Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.213678769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.330786195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.406625793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.482389358Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.58533467Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.663644894Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.739884177Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.817617017Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.894105232Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:33.971065101Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.051147891Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.134748041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.22925058Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.305196258Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.391049974Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.48620769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.561776626Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.78532608Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.86115038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:34.936416208Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.013395883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.092453793Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.167901222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.243187273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.321575989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.405618927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.481437849Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.558227152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.64502168Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.720301714Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.796679268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.886137Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:35.961356393Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.047960453Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.131828251Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.206882744Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.281878069Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.35875518Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.435157468Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.513687145Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.590119417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.665838112Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.7416826Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.817233996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.91256963Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:36.990842504Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.066440267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.151509743Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.226903568Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.302162222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.391068038Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.468276127Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.544991378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.62906868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.70442004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.780249839Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.856401529Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:37.93266567Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.008018949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.087239672Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.162549302Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.237672401Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.31311976Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.388450254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.463588809Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.538782757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.617341519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.692535434Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.767895721Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.845933035Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.922587355Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:38.99905956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.0743273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.14995818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.225451522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.300735165Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.376594848Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.452642758Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.527831776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.603501953Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.681336831Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.756646747Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.832348892Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.908695717Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:39.984026049Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.059677473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.14719216Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.222402808Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.297455183Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.381773026Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.457227742Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.533139424Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.610323476Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.688989243Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.768775537Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.844597842Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.920102639Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:40.995250759Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.072127316Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.1544867Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.231827391Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.306932885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.39271321Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.468093331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.543275242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.626502221Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.701617858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.778182155Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.854039627Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:41.934358855Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.009594238Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.084927348Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.160526703Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.235557857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.311680163Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.396693052Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.471980882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.547176007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.63022503Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.70673486Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.782711499Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.861870646Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:42.944380301Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.020329836Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.09606903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.173166835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.248724587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.325006093Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.400323137Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.491334985Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.56771198Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.645149405Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.724871437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.807772776Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.885623007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:43.965851766Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.042736702Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.118057233Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.193601032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.272038756Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.347666139Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.45420821Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.54943688Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.745193139Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.824337562Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:44.92029117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.031366676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.238374922Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.322893814Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.412807819Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.489431118Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.574586051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.65750041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.732642921Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.807750679Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.89364143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:45.973012989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.048880757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.132732951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.208044902Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.282813774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.359273485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.434700094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.519575245Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.596772726Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.673212788Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.749619346Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.829639552Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.906888298Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:46.993950774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.071466402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.154173938Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.229957446Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.306870409Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.392466624Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.473922111Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.548983402Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.635920339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.711477379Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.790562051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.879786795Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:47.955889635Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.030846091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.107103844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.19232818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.267733857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.344998343Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.423098168Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.534299202Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.61952437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.69543831Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.772259046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.849672622Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:48.940643786Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.022806289Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.116536592Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.192991881Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.270677907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.350846654Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.428411878Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.503763921Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.579416895Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.654751242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.731208291Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.807951392Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.883078824Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:49.958886841Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.034335812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.118766533Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.193999789Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.269324885Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.347278593Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.422896205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.498294678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.573475997Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.655617696Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.731394031Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.806590902Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.900591382Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:50.976553383Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.052206515Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.146587414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.222290722Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.29787342Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.383708927Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.462947769Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.54688757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.632603875Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.710007269Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.785594575Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.884910772Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:51.96107207Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.042740096Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.445404786Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.523903521Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.601882313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.684030953Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.766625838Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.842607388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:52.923564043Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.000314691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.077625825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.154254678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.230030463Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.314028533Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.414049694Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.492267784Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.568374133Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.6439631Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.720090506Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.795695025Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.883790397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:53.961001273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.03952711Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.1160998Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.308767366Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.510726542Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.5861452Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.661808822Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.737189689Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.902636223Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:54.979000942Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.156530033Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.235707171Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.506360527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.595993355Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.785820783Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.873333999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:55.949386777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.024835514Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.102765754Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.275759324Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.354021729Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.568485444Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.669300689Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.749036585Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.83601824Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:56.929806033Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.218317437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.29358348Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.37895772Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.66056004Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.736304649Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.868670738Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:57.99634067Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:58.086271672Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:58.16474886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:58.268613164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.097678422Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.290691858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.412895312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.741115731Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.843637168Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:55:59.964357051Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.052570203Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.135841018Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.210945678Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.288949257Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.385105136Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.460341126Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.535662237Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.662393331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.85060734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:00.926625388Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.00226212Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.078282022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.157810419Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.234726557Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.322034926Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.406237784Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.483582248Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.608216768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.69850572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.7792149Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.859737069Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:01.95264068Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.0282648Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.104074299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.179982806Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.256073972Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.333770215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.525670439Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.605175473Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.680545413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.757661168Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.83315511Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:02.910684375Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.166877656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.249237445Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.3267941Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.402929329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.48125889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.559880519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.636626252Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.718573812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.806945455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.892976748Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:03.969428941Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.050057123Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.125382932Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.46238954Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.541175713Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.618767343Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.718270489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.796230956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.87492468Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:04.954326477Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.037001404Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.120567893Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.199564404Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.364290951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.440744708Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.522323428Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.616875948Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.693431242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.76885017Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.844726576Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:05.93033642Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.211926299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.297947634Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.406021638Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.482931432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.562753647Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.64906401Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.728897105Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.805378829Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:06.940831267Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.035835437Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.119549285Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.194867856Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.270593857Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.348394348Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.427054306Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.502816307Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.848850209Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:07.930879235Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.007276604Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.110369131Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.482110141Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.558075407Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.642714448Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.718068762Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.795972581Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.901184207Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:08.977781801Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:09.120750583Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:09.441734868Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:09.542162527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.149117651Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.321094673Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.405828176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.503772921Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.586216762Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.661565601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.737061161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.816418083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.904734192Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:10.98130711Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.056590699Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.141542731Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.216993425Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.294251567Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.381334538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.46425432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.539718166Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.623484327Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.700641763Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.775994408Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.854495445Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:11.931849844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.008047651Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.086090889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.162513626Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.241554988Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.316910832Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.402942651Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.479629264Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.555792189Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.643698337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.719889519Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.796078621Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.881657635Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:12.957224329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.033627097Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.108863737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.184334781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.261324339Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.341031468Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.417919489Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.493680232Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.56966949Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.648336638Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.806665378Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:13.941818527Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.020472234Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.117537087Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.201249161Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.305626523Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.383436858Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.459631749Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.536856157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.612781252Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.707471066Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.782855259Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.862884854Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:14.949909739Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.027852043Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.121048237Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.196922609Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.273238684Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.350095661Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.425135464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.5012548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.576719919Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.657329169Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.732437164Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.807933676Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.898792335Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:15.977429783Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.052947607Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.137709739Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.213090632Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.28853799Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.378215768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.469155898Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.544616152Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.631185091Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.718646394Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.7947208Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.897155732Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:16.974803182Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.051554907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.136076682Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.211294435Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.29689024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.384713337Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.468948805Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.549744325Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.6339964Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.709441709Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.785415247Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.874433432Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:17.953817254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.029922442Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.105456133Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.181605577Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.25713226Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.333866863Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.409253929Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.485025735Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.560543395Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.636717414Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.712246978Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.787526394Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.865555061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:18.941067281Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.017139219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.0939023Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.170300737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.249857262Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.326639384Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.402890331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.488324818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.573749448Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.649360771Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.725254434Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.801158816Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.877690087Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:19.953409219Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.029300961Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.106138506Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.181525728Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.261733715Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.337930292Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.413157737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.48939681Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.566750201Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.656382563Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.731851066Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.807613814Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.909088213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:20.984891601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.061483061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.150520502Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.254794166Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.330633744Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.414128331Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.4901722Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.565641278Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.650298344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.729429803Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.804888929Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.890428886Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:21.965475686Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.040604215Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.124763704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.201959714Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.282441013Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.359924099Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.448944513Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.536235562Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.681804079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.843529055Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:22.918752016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.02001412Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.107804053Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.1843165Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.261002998Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.33637844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.411961499Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.487839827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.567381081Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.643306705Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.718451455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.79377208Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.869342148Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:23.944514835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.020157159Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.096974057Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.173456006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.249529695Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.325652696Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.402672988Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.478247343Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.554104836Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.632067636Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.707597254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.783419931Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.858894956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:24.934281276Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.010322356Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.086140232Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.164315033Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.240788213Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.316179843Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.402048852Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.477878344Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.553968671Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.641047903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.722513146Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.797495171Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.883464117Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:25.958791747Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.03383326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.116031918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.193063567Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.271915207Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.34929198Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.424683449Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.500672813Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.585567184Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.661173375Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.73756556Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.815449636Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.903968373Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:26.980006441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.057627153Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.142261583Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.217790812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.2932738Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.379672956Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.455370827Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.531572256Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.608870371Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.684535185Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.760843303Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.837589027Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.915181994Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:27.990676374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.068086041Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.150172022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.226853167Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.303912365Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.37958633Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.455128453Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.531342969Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.607063015Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.682563441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.757979227Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.833695368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.909597368Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:28.988001959Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.063866709Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.138948441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.216727006Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.301001908Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.37698842Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.452756944Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.531200574Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.607813813Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.683757667Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.759305357Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.83481439Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.910380704Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:29.986147597Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.06239987Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.148365639Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.22381035Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.301546737Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.386696752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.46365905Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.540671812Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.625813539Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.701317227Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.777076405Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.853376007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:30.92884235Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.003870608Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.080697254Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.158454024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.234144464Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.310222845Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.396174244Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.471215172Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.546937613Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.631775046Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.706910888Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.782513007Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.858809503Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:31.934222372Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.012402538Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.089064157Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.165509485Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.241940445Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.317995016Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.407445656Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.482813947Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.558880326Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.644106659Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.720700821Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.796085463Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.881800922Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:32.960567334Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.036055626Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.111899825Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.187451476Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.264012548Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.339771178Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.424699329Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.50054452Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.576175052Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.651778928Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.727047472Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.803457918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.878690205Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:33.962214242Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.037671524Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.113166981Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.188877353Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.264652237Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.343716506Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.419437022Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.495880522Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.571968883Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.647962202Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.723216472Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.798414869Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.875235975Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:34.950580774Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.025919236Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.101684903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.177361833Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.253181196Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.328940143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.412055116Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.487887951Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.56401967Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.648987306Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.724716268Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.799785639Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.885372258Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:35.962737752Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.038299192Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.12226595Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.19943032Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.275280818Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.352376099Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.427506045Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.505485721Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.581124441Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.658545934Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.734027852Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.809836173Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.895236452Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:36.970312125Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.0466369Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.130068194Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.205646911Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.283196148Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.364551768Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.439599887Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.515374094Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.594329589Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.669912114Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.745328781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.821070413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.90642349Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:37.982425508Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.057762781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.134886412Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.21066273Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.286355143Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.362158981Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.43829572Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.515329909Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.591224756Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.666846897Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.742792241Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.81870168Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.894143882Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:38.969760422Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.04542189Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.124291652Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.199788093Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.275848861Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.351694587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.429821844Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.505145195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.581767601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.659967179Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.736329391Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.812314702Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.887819975Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:39.96513903Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.040537773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.123397695Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.200184934Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.275793823Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.352232417Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.427336788Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.502527688Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.578338083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.657029569Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.740043348Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.815650061Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.902518383Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:40.97893781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.054845773Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.13848855Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.213681176Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.292109458Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.37733059Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.453529596Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.529174292Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.606122363Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.68164757Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.757358698Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.834037614Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.909646565Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:41.985243389Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.061167318Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.145579479Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.22112222Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.296864195Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.38196622Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.457616482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.533206807Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.610303231Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.685995606Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.761142342Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.836664602Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.913861251Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:42.989840413Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.067632172Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.14321312Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.220464584Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.302119397Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.377616952Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.454293657Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.531257661Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.606499597Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.681873918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.760278644Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.836982133Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.912371079Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:43.987872985Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.063137128Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.138265365Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.213781734Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.290077889Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.365455313Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.440653694Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.520876232Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.596043318Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.673780162Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.749310547Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.824837989Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.900144436Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:44.976256172Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.056618807Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.141505912Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.216640835Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.292136691Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.376174601Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.451432374Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.526764228Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.608060697Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.683712587Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.758822677Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.834236996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.909345999Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:45.984183862Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.05909427Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.143727226Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.218904932Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.293763274Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.381042918Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.456074447Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.532284453Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.61004299Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.686395559Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.761763795Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.838489488Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:46.916959714Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.002605482Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.078285817Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.156954283Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.239371595Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.314357201Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.401432777Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.478951598Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.55430492Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.639314455Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.717798792Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.793726457Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.87923907Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:47.955465875Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.030663996Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.106506507Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.18275731Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.25863147Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.334864738Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:56:48.411113077Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.487132199Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.562932277Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.63894263Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.714552242Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.79311277Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.870535556Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:48.946308562Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.02224397Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.09781758Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.173449399Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.249034977Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.328360792Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.403986403Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.479224745Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.554909045Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.630597632Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.706277292Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.781923511Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.864117393Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:49.939567833Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.015363398Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.09139058Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.166238612Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.246207025Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.321884027Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.410736835Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.486380716Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.561951413Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.649167817Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.72477141Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.801022979Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.887415597Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:50.962828307Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.038864193Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.121481436Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.196949922Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.272217413Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.350525613Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.426387928Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.504467133Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.58019495Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.658557486Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.734234646Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.81051687Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.896620523Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:51.972294771Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.049366219Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.133955292Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.210727536Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.286475256Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.371467822Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.446554541Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.52167067Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.598638596Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.674184041Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.749886032Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.826118973Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.909210173Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:52.984853571Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.060607753Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.137603902Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.213407909Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.289174795Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.36462075Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.460946025Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.563179274Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.643196995Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.726217888Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.804977162Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:53.920835886Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.01644976Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.091912897Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.174787194Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.260973435Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.337547753Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.413599217Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.489612281Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.565294237Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.710830559Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.786285472Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.861687136Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:54.940782317Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.016384143Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.092600024Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.167639218Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.243395797Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.319186585Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.403794693Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.484025373Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.560646058Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.64804348Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.723623641Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.800065284Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.887154829Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:55.966855487Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.042333246Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.126208512Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.201878656Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.277590433Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.354005899Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.430384084Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.506087989Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.58132104Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.658076445Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.733819359Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.809268988Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.895640988Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:56.976739388Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.057379831Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.142402212Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.21808842Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.293855588Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.380135264Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.458261148Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.533845722Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.622223631Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.697819405Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.774585145Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.850599164Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:57.926089881Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.002304478Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.106202985Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.181729413Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.257416931Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.332696827Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.408568251Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.484050998Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.559849045Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.635588467Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.713201416Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.789204265Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.86469306Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:58.941126283Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.016500965Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.09282596Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.171141827Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.248056078Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.323804203Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.3989504Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.474240504Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.551051713Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.627280163Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.702760925Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.78085167Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.857147449Z", "value": 1000},
{"timestamp": "2024-03-22T16:56:59.932391344Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.007612006Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.083461987Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.159341823Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.23438453Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.314502721Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.401054555Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.476491827Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.551964075Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.637207158Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.712785327Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.788896527Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.877873606Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:00.953354334Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.0286973Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.105497626Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.181135219Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.256947085Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.333175692Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.410236726Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.487034908Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.562350224Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.647512409Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.722951599Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.798627464Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.88496419Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:01.964021758Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.039537205Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.123604846Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.199184197Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.274720794Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.351280764Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.427469529Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.505882673Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.581695274Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.65910351Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.734614507Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.810252194Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.896869209Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:02.972572273Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.049342933Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.124894601Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.200546622Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.276335638Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.352189454Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.428088966Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.503818012Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.578942668Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.658444334Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.733608478Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.8095766Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.887182468Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:03.962346644Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.037572772Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.114194307Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.190037113Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.266092914Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.341728998Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.417369914Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.492967341Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.568722819Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.647238456Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.723654389Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.800653337Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.876730066Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:04.952330405Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.027512307Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.105456993Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.181303349Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.25693268Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.332786589Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.409025046Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.484962636Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.56074912Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.648246237Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.724615799Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.799856005Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.886774107Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:05.962564687Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.038224897Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.12194296Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.201763666Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.277658438Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.353769564Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.429398477Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.504873212Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.580474028Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.669557658Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.74565656Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.82091142Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.905055664Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:06.98098826Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.056555699Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.140604452Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.216695161Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.294089981Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.379576255Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.455226574Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.530544794Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.606886545Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.682838692Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.758887832Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.836508255Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.91404874Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:07.990475261Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.066322637Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.142011868Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.217482216Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.293696156Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.371379938Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.446628619Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.522340218Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.598253579Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.674374942Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.750609779Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.826401346Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.903570882Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:08.979059822Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.054800668Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.130381832Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.207112801Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.282706413Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.358286072Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.436407201Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.511802827Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.587362198Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.662911746Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.739048308Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.815120997Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.892775113Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:09.972693479Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.04828661Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.132752419Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.208236524Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.283722421Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.365588936Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.441181842Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.519272857Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.595293032Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.670873491Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.746277339Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.822101608Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.906279829Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:10.981841919Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.058691415Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.143239751Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.218709679Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.294438137Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.37977253Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.455337787Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.530896227Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.609940404Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.685551165Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.76154161Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.837814363Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.913561509Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:11.989204687Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.065471966Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.15432675Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.230357355Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.306194741Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.392005778Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.467568377Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.543089215Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.626715779Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.706232216Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.781750686Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.860672844Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:12.939221493Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.015636358Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.091592496Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.167406936Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.243899817Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.319431694Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.394646671Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.473703229Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.549476037Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.625633169Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.704393211Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.780398598Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.855662184Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:13.94292706Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.019700935Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.095162954Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.171707097Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.24926578Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.324912281Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.40052755Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.476725449Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.552261837Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.627925138Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.704866406Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.781860442Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.858516427Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:14.934441907Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.009746836Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.086327106Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.162455723Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.237725578Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.31573556Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.402204616Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.477196292Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.552390114Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.637316944Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.712726225Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.788803449Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.873043455Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:15.950298069Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.027489418Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.106362929Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.182176053Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.258058809Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.334825928Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.412912102Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.491629835Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.571704096Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.653777227Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.729528207Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.805155728Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.892368631Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:16.969139206Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.044632773Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.129545232Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.205107023Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.282284129Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.35989788Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.435632986Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.512979629Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.588982226Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.664203886Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.739505162Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.816616059Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.905009486Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:17.980863088Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.057162871Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.132627764Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.207837454Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.282912039Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.358196226Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.433782368Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.50951232Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.586564623Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.661856522Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.737606858Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.812805764Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.888494372Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:18.963727774Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.03933286Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.115707874Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.191993671Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.26783543Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.344112427Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.419467397Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.495504007Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.571284646Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.648804601Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.725041374Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.801594693Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.876916671Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:19.952275993Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.028267131Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.104733728Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.181808236Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.257537129Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.333725099Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.409690507Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.485199174Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.560721632Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.645543653Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.72186004Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.797542565Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.883978972Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:20.964855667Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.046681013Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.129335007Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.204632309Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.284585185Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.370913941Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.448012352Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.523264342Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.599978397Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.680159243Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.755706468Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.832172648Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.910623395Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:21.986342014Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.061949303Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.148777583Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.22601305Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.303404999Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.390475778Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.467629804Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.54281248Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.626724054Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.702407312Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.777950632Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.856079805Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:22.932239996Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.009443335Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.085805447Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.161857923Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.237586972Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.313150962Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.391506569Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.467726791Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.54367917Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.619716702Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.695561144Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.770783115Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.84625904Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.922854115Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:23.998554299Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.074180529Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.149577829Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.226329991Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.302083103Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.377527379Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.456201803Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.53247124Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.608494403Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.684764768Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.760473623Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.836531378Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.912116551Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:24.989561106Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.065446282Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.154406644Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.230107402Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.305817183Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.392199053Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.468294759Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.548293293Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.63271226Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.708483547Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.784583796Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.869499026Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:25.944978404Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.020634905Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.098229634Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.173838677Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.249393415Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.325604321Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.408859402Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.487355517Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.563788698Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.651315314Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.726821124Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.802305238Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.887880921Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:26.963565132Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.038608888Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.122299461Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.199703114Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.276045156Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.352781858Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.42830501Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.504108614Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.579797144Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.658157705Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.734657284Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.810387095Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.897242215Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:27.973192284Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.04857025Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.124080633Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.200149422Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.28097372Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.356928236Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.432389755Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.508578161Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.584190337Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.659972915Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.736052872Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.81217331Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.888019345Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:28.964657644Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.041112005Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.116771604Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.193054538Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.268744986Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.346666818Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.422422098Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.497573499Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.573480301Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.649072764Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.724510344Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.800780734Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.878386147Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:29.954077491Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.029761474Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.107921771Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.183665562Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.259344136Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.335611388Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.41304899Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.488899373Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.564485306Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.648875145Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.724139027Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.799313307Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.889485643Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:30.965068727Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.040871622Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.124965968Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.20092128Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.276526156Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.352655837Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.429304724Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.507428892Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.583217226Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.658661907Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.735681039Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.810666099Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.898116419Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:31.973926769Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.050214564Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.134612816Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.21022009Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.286178248Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.372136613Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.448129396Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.526849505Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.602702222Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.678702844Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.754475368Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.830112915Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.909296037Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:32.984749997Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.062689936Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.138357562Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.214279686Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.289938127Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.365816603Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.44164567Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.517748309Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.596903941Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.67258027Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.747814387Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.823540989Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.898510879Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:33.984168119Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.059422075Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.13698716Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.212896771Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.288646636Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.363801134Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.438861103Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.517105396Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.596466085Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.672925846Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.748593214Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.824256422Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.899754284Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:34.975840056Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.051870595Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.135957191Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.213787334Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.289376172Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.375234275Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.450560678Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.52639963Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.60269606Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.678026623Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.754794289Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.83068409Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.910061418Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:35.985866994Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.061479895Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.146513188Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.221788677Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.301199347Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.386940424Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.462945553Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.538835448Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.622829657Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.698374685Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.773894561Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:36.852400773Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.103043498Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.179175237Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.254393302Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.330005675Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.410471412Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.485813478Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.561252666Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.645462092Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.721116577Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.796601845Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.883152513Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:47.959669504Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.03582697Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.113037631Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.188179534Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.263441309Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.339436181Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.41684614Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.492293582Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.567784352Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.644707138Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.72109587Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.797229944Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.875177348Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:48.953266547Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.028709956Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.104447448Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.183628945Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.258815358Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.338644734Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.415961667Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.492673953Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.568257043Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.645362453Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.721581358Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.797356834Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.877301091Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:49.952761876Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.028144131Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.104898432Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.181327354Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.262458823Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.337678035Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.413376293Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.495543773Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.570694792Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.740898871Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.816038531Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.905116933Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:50.981389085Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.057131119Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.142118627Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.217762419Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.293557252Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.379444963Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.454692526Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.529828377Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.60674671Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.68238711Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.757961781Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.833651941Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.909314837Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:51.987773539Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.063102735Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.148719561Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.224213653Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.299848612Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.384628468Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.460020544Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.536966269Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.619347828Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.694765695Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.771122582Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.847479212Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.923380893Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:52.99931019Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.076810255Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.152788032Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.228482638Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.304401374Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.380097291Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.455790937Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.53125194Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.612526861Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.687683669Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.763394819Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.840260733Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.915944491Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:53.991192371Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.068911094Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.14533393Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.220941493Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.296695554Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.372384174Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.447672406Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.526316386Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.601630154Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.677505176Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.753194756Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.831850992Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.907245433Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:54.982887909Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.062119542Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.146501694Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.22476138Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.300536592Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.386950637Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.462789882Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.539627697Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.622556969Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.698105682Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.773218903Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.849409479Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:55.925948923Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.001810984Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.077964534Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.156332284Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.231991429Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.308569144Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.395280471Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.471128066Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.546701227Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.631076753Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.706772538Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.784188566Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.87075602Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:56.946451869Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.023202642Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.099227581Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.174841413Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.250599565Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.327369089Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.407810236Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.483708614Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.559240492Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.644147255Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.719828671Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.795465702Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.881441884Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:57.956924706Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.032025827Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.108991735Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.184780255Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.260766441Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.336154924Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.425156193Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.500932873Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.577003091Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.654295819Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.729901201Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.805509239Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.881512225Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:58.960277704Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.035517257Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.110622793Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.187886815Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.265888028Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.341803524Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.417229127Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.499581843Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.575290904Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.650877757Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.726532833Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.803363731Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.878865398Z", "value": 1000},
{"timestamp": "2024-03-22T16:57:59.954688541Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.030920072Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.108174876Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.183882688Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.258834204Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.335421482Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.411300624Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.486515567Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.563558401Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.649155182Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.725186646Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.800611383Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.88679649Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:00.962469742Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.037907183Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.122129068Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.197974608Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.273012012Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.348871632Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.424369873Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.499910514Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.5756085Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.663216597Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.738818775Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.815320258Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.902012825Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:01.977479002Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.053121467Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.137781659Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.214162595Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.289273567Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.374431108Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.450838797Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.529020328Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.605913462Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.682036188Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.762772051Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.839222652Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.914717115Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:02.990226075Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.066267774Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.141978463Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.218088483Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.295180946Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.370301675Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.44682338Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.522626805Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.598293109Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.674160983Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.749388465Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.828235475Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.903907602Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:03.979120685Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.055753366Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.153830753Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.229950052Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.309011462Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.386303093Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.462387352Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.538204376Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.613455538Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.689180241Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.765426741Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.841389495Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.918104736Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:04.993948416Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.071640339Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.156238542Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.231806601Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.307515655Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.395994827Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.471246499Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.546278009Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.629183843Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.704402555Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.779756244Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.857437671Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:05.941012631Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.016963894Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.092394096Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.167455813Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.242624283Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.317974323Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.404195262Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.487829229Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.570410834Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.652848532Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.730498533Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.805695643Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.891773444Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:06.967364479Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.046503967Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.130946805Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.206151722Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.28140528Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.358637611Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.434487559Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.510658247Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.587967794Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.665073755Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.740248401Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.815500454Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.902577784Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:07.978460885Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.055320923Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.131971966Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.207814969Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.284959041Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.360718811Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.436709655Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.512556146Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.588319532Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.664233511Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.740003553Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.816085439Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.891545685Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:08.967074509Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.042773157Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.117994296Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.202102472Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.279213295Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.35563627Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.434610313Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.510637572Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.586691199Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.662374551Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.740823756Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.818028659Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.894199696Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:09.969856168Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.046692523Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.132573612Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.20839066Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.28678447Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.372642807Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.448351726Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.523762753Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.599887932Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.676024727Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.751925328Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.829402105Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.909241435Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:10.984484461Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.061042123Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.146741737Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.222895619Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.299168926Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.387340757Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.463557968Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.538856929Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.623718198Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.699218153Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.775106592Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.853876501Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:11.934104986Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.009715854Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.086314763Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.162244449Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.239496421Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.316289605Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.40286209Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.481915521Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.557440947Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.646736916Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.722951661Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.798635105Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.88477901Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:12.961193085Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.039974896Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.11765164Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.193412075Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.268501911Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.348645848Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.424139144Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.499898587Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.576617785Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.653279573Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.728321281Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.804065844Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.87948922Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:13.95514719Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.030906985Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.106168373Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.181844902Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.257145235Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.333430987Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.408625847Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.484456233Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.560024473Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.635823563Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.711630814Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.787800436Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.86490162Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:14.940891528Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.017114718Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.096157681Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.171789824Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.247698482Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.322658778Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.40562943Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.481430151Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.557211319Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.643351347Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.718457853Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.794081708Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.887753814Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:15.963947083Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.040246529Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.123479005Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.20245387Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.279215111Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.355964353Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.43328624Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.50905352Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.584824575Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.659991464Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.738171888Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.813539227Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.899661462Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:16.974932448Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.050642798Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.135124022Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.210466143Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.28918206Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.374150553Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.449789957Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.524820972Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.601233568Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.676808428Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.752525882Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.830345629Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.909709776Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:17.985716097Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.061501326Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.137193114Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.213765935Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.289434106Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.367895491Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.445327617Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.523759817Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.602758967Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.687079739Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.76283876Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.838494259Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.916801018Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:18.992608295Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.068328114Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.144617123Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.220079403Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.295276017Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.370576375Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.44760152Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.523557053Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.599280552Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.674333708Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.749499729Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.82520534Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.900937063Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:19.97882164Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.054234191Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.138583121Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.214406172Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.289567807Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.377334405Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.453027918Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.529725729Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.606389205Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.682234336Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.757234882Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.83323083Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.909287355Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:20.985146118Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.062170044Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.147164323Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.22368674Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.299621822Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.384243362Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.460331406Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.53619868Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.620507352Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.696054942Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.771862983Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.848586106Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:21.924223361Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.000518672Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.077945512Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.15634097Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.232715128Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.308536736Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.397136843Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.472755569Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.548559032Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.634189477Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.70972769Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.785255439Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.87021186Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:22.946175422Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.022369129Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.098084623Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.176056043Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.252195477Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.328139293Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.404859949Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.480663156Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.559845949Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.635334944Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.718934486Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.800817979Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.884352304Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:23.959469616Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.03593526Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.112909133Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.188886964Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.267874138Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.343299003Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.41944026Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.495390699Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.570877069Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.646600081Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.722483127Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.80550919Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.881206506Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:24.956822573Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.032102573Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.113091845Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.190609563Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.26576028Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.345135552Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.420831875Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.497219437Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.575152806Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.655983966Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.731423646Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.806938751Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.894566075Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:25.969792281Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.045468379Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.131662471Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.206811235Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.28191267Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.359433202Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.435521656Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.511276698Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.586865947Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.663228995Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.738714562Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.814827048Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.901290871Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:26.979924086Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.056014523Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.141330269Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.216992701Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.293711111Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.378508324Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.453839392Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.52970589Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.606036361Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.683296953Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.758747383Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.834684825Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.910958431Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:27.986665536Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.065508287Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.141338975Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.217161439Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.295046324Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.37020011Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.445077572Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.521373577Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.60160639Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.677407478Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.753140758Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.828967862Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.904769494Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:28.98061711Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.05669772Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.132643352Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.208311734Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.284249142Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.359684401Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.43536395Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.512771709Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.588896831Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.667914686Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.744089505Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.820580966Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.895930817Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:29.971824608Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.04779344Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.130783078Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.210219144Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.286822893Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.372595376Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.448090698Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.52294163Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.599408322Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.675200255Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.75198183Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.827673411Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.907802188Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:30.983095812Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.058752703Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.144960388Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.220459709Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.29669699Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.3822471Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.457781814Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.533414416Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.617087804Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.698555889Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.778056082Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.853741773Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:31.929322151Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.004858368Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.080800253Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.158319273Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.233839137Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.313170207Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.400256364Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.476339113Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.552579977Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.636084497Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.712072558Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.78801553Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.87541929Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:32.951230677Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.026663531Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.10512528Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.182261319Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.259231276Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.334832003Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.413321784Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.490490527Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.566946751Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.64309238Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.718715892Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.794202443Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.871744534Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:33.947976628Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.023145542Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.09866758Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.174916889Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.25122463Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.326793708Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.40293668Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.480921974Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.55749023Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.635761767Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.712030148Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.788621732Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.864913601Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:34.940351574Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.0179168Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.093724151Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.169310412Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.245033474Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.320923962Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.406273393Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.481839973Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.558484997Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.642002505Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.71757875Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.793129298Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.879335473Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:35.954286272Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.029542513Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.107138489Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.182154183Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.257229717Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.333364046Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.409797418Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.485483167Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.561533175Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.648160377Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.724227089Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.799715332Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.885780384Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:36.961195058Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.036363777Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.12120904Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.201437808Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.277708362Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.353857826Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.429928025Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.506335027Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.587226043Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.663266513Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.740538901Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.81668622Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.90742991Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:37.982911911Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.058903389Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.135348054Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.21182328Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.288747247Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.364726756Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.440991292Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.51673371Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.594389332Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.669966373Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.745622007Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.822098577Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.897979621Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:38.974533119Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.050332114Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.125812224Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.201163054Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.276596124Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.353683739Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.442592463Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.518924102Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.594585143Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.67049985Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.746262268Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.824598183Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.900298712Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:39.976345516Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.05244112Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.136157791Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.21198568Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.289036909Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.374756609Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.450243662Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.527396684Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.603709058Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.680456092Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.756085675Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.831810875Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.911056302Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:40.986883039Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.062682222Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.14815907Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.223652522Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.30032237Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.384778663Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.464004057Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.539663175Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.622789823Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.698425261Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.774105371Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.850780403Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:41.926029565Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.002146799Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.077218134Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.15579072Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.231247019Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.307537374Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.392708969Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.46805221Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.631068544Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.547511365Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.707063984Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.783606501Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.873015002Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:42.948352676Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.025121691Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.102320918Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.177617694Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.253095815Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.334308458Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.409763123Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.485996708Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.563610787Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.662425555Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.740440214Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.815681854Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.89117924Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:43.967140886Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.042855393Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.118367498Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.197966395Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.273223842Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.348477736Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.423624717Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.500049663Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.579374221Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.65650823Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.734092419Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.811509183Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.887420204Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:44.964532868Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.041578204Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.126304222Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.201526019Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.281990107Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.358941649Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.434084117Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.509996224Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.585184388Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.659998693Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.738552651Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.816054886Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.902303095Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:45.978229955Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.053265573Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.137486977Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.212538435Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.287752486Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.379784847Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.454648239Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.537588478Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.627405297Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.703500989Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.781460987Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.857744457Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:46.934192953Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.011071884Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.086897333Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.16310576Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.238341187Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.313580293Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.400253624Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.481496533Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.557027258Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.640524014Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.715653871Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.7907684Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.875294446Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:47.950952276Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.027984328Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.103830703Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.17962943Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.254901495Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.331045953Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.408542521Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.485285609Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.560619051Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.636770741Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.712666812Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.788377378Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.864772431Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:48.941998275Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.018444272Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.094257334Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.170607456Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.246156579Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.321744199Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.396917286Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.47257953Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.549612092Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.625825093Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.701838028Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.778716604Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.855493771Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:49.930687211Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.006390031Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.082528119Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.157574836Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.233113301Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.309049467Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.395525863Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.470956392Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.547665941Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.633484539Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.70995175Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.786094285Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.872462329Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:50.948393342Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.023935295Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.100425321Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.175784616Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.251299752Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.327803378Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.408653798Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.484428777Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.56111522Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.645892911Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.723881575Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.79931639Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.884089281Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:51.959802243Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.035981033Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.121526506Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.197057289Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.27402671Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.350383453Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.425926364Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.501452251Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.577315101Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.66220764Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.74027656Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.818475913Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.903844743Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:52.979706858Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.055926095Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.131486477Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.207182796Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.282733642Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.361784427Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.437323848Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.51320769Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.589082475Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.665709139Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.741984761Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.817056466Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.897143868Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:53.981679954Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.057909461Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.133165007Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.208396009Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.285066865Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.360711023Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.438114365Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.51381126Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.594149511Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.669727748Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.745549859Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.821077568Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.896449851Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:54.973642792Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.054650009Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.140587833Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.215664784Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.290764551Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.375227609Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.450473938Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.52602443Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.602181935Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.678253264Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.754323984Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.83113548Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.909858355Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:55.985499503Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.061403309Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.14551449Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.220924691Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.296542287Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.382288651Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.458282666Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.534280201Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.62004439Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.695362014Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.770480948Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.846116432Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.92170657Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:56.997466951Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.075776507Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.155781727Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.23194323Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.307719609Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.393845529Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.469348593Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.545879508Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.631275724Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.706212256Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.781699736Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.858889793Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:57.934530779Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.012643693Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.088541608Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.16510993Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.240981989Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.316569949Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.392199414Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.46855935Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.544222095Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.620518382Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.696504906Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.771709855Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.847267831Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.922751342Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:58.99846436Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.074242593Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.150007962Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.228330667Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.304142436Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.379188918Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.454439978Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.530145986Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.60552684Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.68126536Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.759397888Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.834812693Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.909929352Z", "value": 1000},
{"timestamp": "2024-03-22T16:58:59.986783211Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.062626052Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.147520979Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.22321025Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.300115052Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.385948293Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.461408121Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.536829646Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.621299193Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.697084625Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.772769224Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.853059723Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:00.929365191Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.004524217Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.080415057Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.156699852Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.234033042Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.309417668Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.396903083Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.472392735Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.548069909Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.632542942Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.708106387Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.783676487Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.868973785Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:01.946882244Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.021883667Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.098240302Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.173830465Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.249692247Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.325401164Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.407396029Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.48591374Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.561449247Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.646326092Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.721986752Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.797317361Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.884203793Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:02.960213992Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.035996189Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.111283725Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.186441307Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.26211675Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.337821665Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.41326181Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.489095687Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.567634773Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.643602795Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.720273032Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.7955846Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.87093428Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:03.946223511Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.021815401Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.098722951Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.174247159Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.249789672Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.325609595Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.40132795Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.477202049Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.552863699Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.62944107Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.705129632Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.781540217Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.8573155Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:04.933089342Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.009076083Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.085738509Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.161793218Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.237208112Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.312216314Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.398105388Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.473604987Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.549323693Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.634295542Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.709993159Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.785785913Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.869864281Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:05.945189703Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.020655189Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.09693313Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.174794511Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.250587487Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.32656885Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.40731877Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.482763423Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.558869171Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.644040956Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.7230787Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.802649953Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.891801776Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:06.968208007Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.043816373Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.127180204Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.202900891Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.281206818Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.358822435Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.434502257Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.511205066Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.588078755Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.664001972Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.739945445Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.81572002Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.902482348Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:07.978002617Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.053712358Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.131651145Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.207658393Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.283329318Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.363076762Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.438653158Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.515798785Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.591277709Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.66758096Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.743798642Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.819962788Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.901383463Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:08.977283895Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.053035844Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.128587247Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.204471165Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.28052094Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.355678771Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.434564445Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.510413643Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.585862901Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.661124797Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.736984683Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.812885721Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.888401571Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:09.96412552Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.039879388Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.123505458Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.198682968Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.274068768Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.35009659Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.425637911Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.504160765Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.581861627Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.657166498Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.733436146Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.808939644Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.896180532Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:10.972540389Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.050608485Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.133999224Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.20972445Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.287661857Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.372170974Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.448167978Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.523868116Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.601277454Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.676915287Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.752052412Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.830213821Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.908999364Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:11.984570764Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.060063347Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.14955779Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.225356519Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.300426698Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.385554923Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.461723352Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.537247615Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.622014397Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.699933627Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.775536899Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.853531745Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:12.928802853Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.00535295Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.08088454Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.156672676Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.233325653Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.309233694Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.384705731Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.460901839Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.537430687Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.613231527Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.689065552Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.764349235Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.840264797Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.915460351Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:13.99080778Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.066000869Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.14365763Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.222950918Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.298625772Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.374323666Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.449562292Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.525681246Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.601770216Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.677666256Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.754631651Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.8306723Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.907667166Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:14.983279908Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.058535589Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.143690819Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.21940276Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.299512502Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.386753032Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.462250155Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.537796686Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.621647616Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.697243012Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.773104299Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.850315614Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:15.926171204Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.001862505Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.077145385Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.154765279Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.229577179Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.304846043Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.396741238Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.47202271Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.548097342Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.632745013Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.709946887Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.786947543Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.873212606Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:16.951944094Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.027156221Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.104468975Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.18637198Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.262467922Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.339471329Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.414704831Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.493570496Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.56964759Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.653949145Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.730147424Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.806109446Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.893621079Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:17.969153336Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.045719458Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.120892063Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.196157244Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.2716423Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.415457016Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.490941848Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.566183829Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.645360983Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.72076639Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.796359351Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.871509203Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:18.947236469Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.022906038Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.099879042Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.177394675Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.253105044Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.328891861Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.406007363Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.48268478Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.558428941Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.633969068Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.711436765Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.78811623Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.870251235Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:19.945609312Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.021105182Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.097141824Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.173394693Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.251601499Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.32784208Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.408035177Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.483769896Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.558648576Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.643106288Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.718866704Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.795734682Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.881231285Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:20.961735392Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.03775597Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.124658472Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.200093316Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.275511487Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.35608129Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.432259117Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.508106796Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.584064589Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.659933997Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.735793612Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.812677941Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.899652476Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:21.97532345Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.050893878Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.136229452Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.21243595Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.28850107Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.373466657Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.449648066Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.525715618Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.602375016Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.677890723Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.753725057Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.831705459Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.910043369Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:22.98559722Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.061377793Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.137198398Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.21273916Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.288522613Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.364311921Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.44338062Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.518946599Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.597463837Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.682638224Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.758018121Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.834582605Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.910464298Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:23.986112997Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.061845088Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.138339522Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.214156382Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.289961722Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.365681364Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.442326552Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.520865677Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.596953547Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.672892424Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.748656579Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.824242684Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.904468097Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:24.980289276Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.058749072Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.144112578Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.2203096Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.296007034Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.381722063Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.457436233Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.532865184Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.62247721Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.698811225Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.774800981Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.85130591Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:25.92665998Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.005802981Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.082007554Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.161187226Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.236568912Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.312127975Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.399302025Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.474734207Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.550273781Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.633457554Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.709267276Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.784914212Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.870054899Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:26.945530249Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.020991711Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.097250523Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.172903218Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.248851851Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.324659171Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.406671029Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.485471752Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.560650426Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.645701192Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.721325758Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.797394873Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.883470287Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:27.959523177Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.035377313Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.110917366Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.186563179Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.262410883Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.344041359Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.419292449Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.49486447Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.570113992Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.645712349Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.721515412Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.797324491Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.875326838Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:28.951306574Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.026666881Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.102152244Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.177308388Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.253199994Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.328968144Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.411955111Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.487565339Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.563318801Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.638456065Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.714322519Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.79005486Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.866596169Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:29.94671959Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.022544796Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.098835029Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.173852066Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.249444821Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.32501876Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.408504962Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.48677995Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.562218783Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.647333257Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.722741754Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.798213099Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.884045212Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:30.959099754Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.035674277Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.117999476Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.193731367Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.270398722Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.34713939Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.422626639Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.498383554Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.574292662Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.654957686Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.730742058Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.805903767Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.891617509Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:31.967226935Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.044652313Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.128475284Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.204454952Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.279885495Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.357220471Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.433187979Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.508875677Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.587334855Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.662473619Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.740076822Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.815915465Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.902730752Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:32.97852965Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.054209602Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.131187774Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.206589228Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.282335581Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.358023021Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.434013472Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.50929006Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.585154046Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.664173517Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.7397727Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.815856944Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.891481183Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:33.966532202Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.042203801Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.118364109Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.196180335Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.271863582Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.349022394Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.424654793Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.500327096Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.576405802Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.652131674Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.730448929Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.80553137Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.880399858Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:34.956055745Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.03181288Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.112647053Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.188163897Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.265814713Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.341606792Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.416974035Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.492773633Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.568163629Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.650679192Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.726671337Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.805175153Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.89004501Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:35.966049347Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.041537422Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.125441733Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.200910224Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.279575192Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.358657347Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.434195567Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.50971993Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.58536439Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.660570543Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.735941177Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.837532336Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.913078716Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:36.988495846Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.064896856Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.149275538Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.224880061Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.300417896Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.385528232Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.462051932Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.537264643Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.620064143Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.695499Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.771828074Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.848168859Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:37.924197482Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.000448795Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.080423724Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.158116521Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.236254025Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.312010101Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.387877377Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.464019887Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.543005624Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.618908676Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.695576375Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.774517951Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.851245971Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:38.926766044Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.00855443Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.085082351Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.160279988Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.236477346Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.312784049Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.388057175Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.463227451Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.538823364Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.614727311Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.690477209Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.766915209Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.918157467Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.99466078Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:39.842760596Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.072178501Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.153993092Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.229939535Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.305442389Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.39181443Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.467653447Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.544123095Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.629127283Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.704987037Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.780465059Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.858015932Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:40.933475394Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.010494166Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.08645488Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.166722096Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.242226742Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.317533594Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.402259154Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.477725527Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.553572096Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.637086669Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.71384259Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.789465061Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.874847459Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:41.950639051Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.026831158Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.10293312Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.17881316Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.258282672Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.334459482Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.409343033Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.484855998Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.560294081Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.646646439Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.722337133Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.800373064Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.885060511Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:42.960377154Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.03574202Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.111072678Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.186273223Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.261565224Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.337292013Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.412565935Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.488008913Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.563383796Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.646634556Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.721924638Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.798545099Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.873924621Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:43.950310936Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.025568729Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.100800921Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.176005624Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.251316441Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.32642604Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.407577228Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.482877485Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.558949332Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.634719864Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.710265339Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.785939391Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.88150162Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:44.956511922Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.031793618Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.112239487Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.188362245Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.263540164Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.338830819Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.413820191Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.491366387Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.566429232Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.674886967Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.749714834Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.826143067Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.9061505Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:45.98107456Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.059397018Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.143573863Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.218538402Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.293525117Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.378466449Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.453730895Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.528660938Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.606775617Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.684097905Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.759128557Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.834813679Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.910290415Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:46.986161906Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.061668305Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.147359242Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.222873673Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.298318504Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.386749337Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:47.464602605Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.541833083Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.617598781Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.700095258Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.77554508Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.854530198Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:47.930459545Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.005474611Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.081324372Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.157484024Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.235437483Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.312420214Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.388156246Z", "value": 1000.1},
{"timestamp": "2024-03-22T16:59:48.464522939Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.539899512Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.6157134Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.69210435Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.767756925Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.843103706Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.918496342Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:48.993364463Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.069235471Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.144932237Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.223775079Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.298693855Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.374916162Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.450264765Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.525717369Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.6014614Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.677453273Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.754259393Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.829695134Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.90521657Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:49.980187474Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.055505677Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.140144153Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.216123705Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.295533079Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.381567952Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.457421646Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.532640391Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.616332299Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.69192468Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.767572485Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.844647022Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.920384684Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:50.996129226Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.075890058Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.15480989Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.230206588Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.30583804Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.392322867Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.467896014Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.543806508Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.627967219Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.703767056Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.779394988Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.855869519Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:51.934898344Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.010647045Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.086224127Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.161264116Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.236638765Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.312364328Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.398899171Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.474823296Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.550303577Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.633614903Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.7090484Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.784667338Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.869740888Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:52.946358043Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.02475499Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.100476968Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.176304003Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.25232496Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.327960986Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.40418044Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.480123028Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.556877592Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.632399888Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.708216683Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.783416705Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.858477141Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:53.933528554Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.008958977Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.085051166Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.16063839Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.236367695Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.312035912Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.38770608Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.46368358Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.544877253Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.643131172Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.718263544Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.793853776Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.869332839Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:54.944456091Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.021317502Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.097195671Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.179927117Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.255492675Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.330803864Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.408412704Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.484215193Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.560364693Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.646006084Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.730183238Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.805477499Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.893091483Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:55.968686258Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.045953495Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.129432978Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.204816998Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.28202961Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.36434105Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.440442293Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.515998442Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.591959203Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.742592522Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.66764649Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.819422443Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.903158632Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:56.978673149Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.054291282Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.141845456Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.217347236Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.293254747Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.37820909Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.453748854Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.529328651Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.605567429Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.680865399Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.756153193Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.837597873Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.913561065Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:57.989725059Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.065803771Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.142123573Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.217421574Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.293021722Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.373668218Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.450245974Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.525951691Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.601336221Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.681237526Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.760091654Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.838199984Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.917426691Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:58.993077047Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.069237551Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.145153252Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.220947833Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.297943192Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.373064006Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.449197149Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.524824336Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.601010152Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.676476826Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.751996299Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.827277211Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.902901614Z", "value": 1000},
{"timestamp": "2024-03-22T16:59:59.979772876Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.055757697Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.14847716Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.258330435Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.335690852Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.410658192Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.485897599Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.562782971Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.647655582Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.72443561Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.800123532Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.891543687Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:00.966626132Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.048269562Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.132147058Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.213777079Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.289078693Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.384387169Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.460314772Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.536443209Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.621100168Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.702931375Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.781247543Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.86586943Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:01.946949142Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.032555581Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.115728558Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.197601428Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.277432008Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.354956456Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.430064051Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.506694476Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.582579518Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.661388809Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.85116847Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:02.928077137Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.004188613Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.082589995Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.164192782Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.242300114Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.318590086Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.393746577Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.46921411Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.544976654Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.62131853Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.696440141Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.771741112Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.848516817Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:03.924639876Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.002851177Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.078921594Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.155695794Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.244561938Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.320099902Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.395520106Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.470845621Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.551358637Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.626883546Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.71352039Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.794737412Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.904761691Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:04.980608266Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.055655826Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.141993787Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.248050446Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.35257682Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.514020101Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.590864892Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.668561018Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.746749084Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.825732006Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:05.929408772Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.007347333Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.089121701Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.164516686Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.239989209Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.316662189Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.4019619Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.484025039Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.561511466Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.652574042Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.73034444Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.818667633Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.912080118Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:06.988767402Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.068216182Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.170388132Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.28530032Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.415870755Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.491714223Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.569641357Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.653226684Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.729874319Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.80625136Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.892894089Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:07.974575336Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.051099737Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.126458592Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.214106352Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.29113191Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.370576624Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.454571617Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.535729914Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.612340299Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.69299888Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.775704614Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.852816348Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:08.930813562Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.007816687Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.092929768Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.17361126Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.252595937Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.333324789Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.408887452Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.484251458Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.561879004Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.637377219Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.712902954Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.797670209Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.874388402Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:09.949703672Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.025010781Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.101982128Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.177515222Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.253376223Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.331326682Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.424073396Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.522175644Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.607681975Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.685172686Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.76271975Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.83887493Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.921306131Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:10.998560136Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.0743828Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.154619934Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.233945859Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.309205318Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.397403544Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.473347617Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.548450626Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.633353944Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.710820621Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.785889839Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.87147249Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:11.946455339Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.032376936Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.117609695Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.215139391Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.293201273Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.377657577Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.45295982Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.5289173Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.605070685Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.681434664Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.756944237Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.833501209Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.908903453Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:12.98599307Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.062826461Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.140755476Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.220876255Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.310615803Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.394690247Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.474829585Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.55426975Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.63087981Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.71001018Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.815811305Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.892679447Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:13.970109483Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.048597511Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.126689311Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.206151682Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.2882399Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.366407797Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.474618061Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.575776361Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.658750922Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.736641632Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.896745009Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.817642481Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.052002425Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:14.973400477Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.137360845Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.214472284Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.29935118Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.390797876Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.466847994Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.544075625Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.627745424Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.703938934Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.779442839Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.856525926Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:15.935904231Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.011555753Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.086770023Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.162252358Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.239510133Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.314735091Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.399935909Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.478669824Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.55706684Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.64174023Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.716964003Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:16.926649332Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.001913458Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.080009223Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.165240824Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.241511005Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.317039676Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.407476057Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.48529294Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.577066036Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.660064722Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.750822322Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.840055653Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:17.921772728Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.023178674Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.119428735Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.233994567Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.311582518Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.390891316Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.466583315Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.541694094Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.617418189Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.704437228Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.787300264Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.900609797Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:18.982638586Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.061380947Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.137721718Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.218610785Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.313621122Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.39075854Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.466278505Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.545830664Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.62177156Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.703936669Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.781011015Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.878726687Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:19.963858125Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.085872433Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.164283045Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.23991021Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.318372055Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.403107072Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.479466403Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.554836669Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.637989337Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.715806025Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.79244043Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.910339694Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:20.985543336Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.070879253Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.154926968Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.232531236Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.320682505Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.404964237Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.480966732Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.557053388Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.667642541Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.750171267Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.833906979Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:21.911548464Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.000154552Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.075342095Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.155802451Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.23153739Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.306881222Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.393710591Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.473259291Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.548538546Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.632694325Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.711150247Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.786423551Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.871311559Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:22.947420902Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.029635287Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.112417613Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.187638147Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.263342014Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.338546196Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.414159469Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.489565253Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.568466266Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.643773521Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.719708685Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.795508328Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.871042529Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:23.950791517Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.02608802Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.104053856Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.180483615Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.256008439Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.331666192Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.407219976Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.484063051Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.56188655Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.638099539Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.713319752Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.805386475Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:24.917099185Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.038659657Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.127648656Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.204476466Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.281276659Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.362450201Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.438559733Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.514477327Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.590729356Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.667836656Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.750846309Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.828727183Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:25.920070122Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.001345969Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.076968456Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.1647753Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.241068736Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.322937322Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.407741325Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.527677301Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.606408198Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.68725396Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.785631356Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.887336908Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:26.967528041Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.047281121Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.131854785Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.212656482Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.288058293Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.372904664Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.459914252Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.53608951Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.624697512Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.703187701Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.778540136Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.858257312Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:27.934468762Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.014641174Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.09078203Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.166210081Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.241693237Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.317102439Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.398394379Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.477878719Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.554319515Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.630431539Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.707536084Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.783807566Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.860310154Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:28.937873838Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.015808438Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.100561557Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.182490813Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.258308754Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.335587763Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.412087406Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.488520616Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.564136795Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.639693838Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.717709238Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.816370632Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.89731876Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:29.984916223Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.066099776Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.151566692Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.230898613Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.311974708Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.399885933Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.476451303Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.552214778Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.636178258Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.714166456Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.792461953Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.883820821Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:30.961292727Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.054759485Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.140975142Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.222729066Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.299420196Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.400561929Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.617963951Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.775669639Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.697588129Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.856753926Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:31.943360722Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.019680969Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.107371965Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.329921483Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.420482966Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.530907206Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.612491816Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.711591578Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.838891285Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:32.922768266Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.018374463Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.09783931Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.181184381Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.286275744Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.367657343Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.494807895Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.792931088Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.892710183Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:33.978804045Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.07301634Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.152068415Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.237249052Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.331826023Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.408655519Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.536734781Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.620184428Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.69939724Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.806187911Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.898942658Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:34.974769746Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:36.867205862Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:37.11508031Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:37.191689129Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:37.269719272Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:37.359736074Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:37.470478069Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:38.101957096Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:38.412836918Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:38.596345426Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:38.778947272Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:38.949382585Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:39.47259265Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:39.92482175Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.031996032Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.18770095Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.297449652Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.398246282Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.488659339Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:40.567741551Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:41.730547084Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:41.928871066Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.221291491Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.396601651Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.474885327Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.550611318Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.636517456Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.711781044Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.790342418Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.882779905Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:42.993535749Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:43.146244028Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:43.649199852Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:43.841565028Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:44.808990881Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:44.966202938Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:45.260130755Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:45.584273024Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:45.690195673Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:45.941701674Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:47.203054351Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:47.848458849Z", "value": 1000},
{"timestamp": "2024-03-22T17:00:48.403471285Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:48.576765223Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:48.676015526Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:48.815723882Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:48.936276852Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:49.06238529Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:49.521552563Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:49.662209501Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:49.966579786Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.092521373Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.176418686Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.354331185Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.663355935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.738889501Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:50.857917912Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.160934836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.253225047Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.36692455Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.462722725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.556932824Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.641041945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.78350203Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.87196261Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:51.998343302Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.086673865Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.176110836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.254768457Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.333955682Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.426388581Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.510235043Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.5868954Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.702125953Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.784146609Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.910871622Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:52.99438125Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.077227511Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.157307158Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.244782545Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.320722959Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.399691557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.480522154Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.561976725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.643840418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.738083538Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.814655894Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.90140273Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:53.993616074Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.116847712Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.226133095Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.371114603Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.466308321Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.571919147Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.708351978Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.78485342Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.878129427Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:54.953718542Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.029848652Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.126568206Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.215123694Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.368978006Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.469688504Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.579717731Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.668432293Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.768691203Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.850746896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:55.927043983Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.039443789Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.158341149Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.241412113Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.327322908Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.417168965Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.635286762Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:56.996793186Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.105922019Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.18414104Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.266239547Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.345217805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.421114919Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.500277147Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.577574528Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.752379019Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.842583222Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.920605377Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:57.996864254Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.141430358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.21843212Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.312670306Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.417366879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.529086676Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.607154398Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.864323539Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:58.995632514Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.094634289Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.201397885Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.325115375Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.493430274Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.686040725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.76385302Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.853157054Z", "value": 999.9},
{"timestamp": "2024-03-22T17:00:59.936803539Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.027600993Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.109583464Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.186466471Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.267431622Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.349091114Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.433546821Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.515706669Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.622800283Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.698475984Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.775315503Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.853400055Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:00.946730552Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.048225272Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.130593473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.206661401Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.282655696Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.402691714Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.499251258Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.625836224Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.849864805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:01.925547834Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.00114955Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.119523793Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.196616464Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.272539365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.349649668Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.61510782Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.712740812Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.796637025Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:02.915874123Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.02670341Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.110170338Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.238787732Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.408505418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.495560917Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.589072628Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.668280162Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:03.747468528Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.00897103Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.096302755Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.196965017Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.273085838Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.349767239Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.426448385Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.504732646Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.640086476Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:04.740916675Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.046597216Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.180034068Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.307494139Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.401705948Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.508989668Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.630068408Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:05.70557508Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.057637772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.142713989Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.221350411Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.341053491Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.416881892Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.564387365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.652636439Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.73842383Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.849155223Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:06.943622426Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:07.029717755Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:07.119984027Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:07.19665989Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:07.330603687Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.021292278Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.175896075Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.354010711Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.442029637Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.518867643Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.598761418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.715800634Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.796662064Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.873568136Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:08.971308545Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.046634156Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.142056562Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.218212419Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.294723766Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.712141702Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.825226293Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:09.963110182Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.061425602Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.151409405Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.264483308Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.341770916Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.418168054Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.503624973Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:10.594058156Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:11.222065335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:11.357748052Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:11.642427123Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:11.771444828Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:11.882117622Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:12.001691222Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:12.107324776Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:12.514574169Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:12.672831619Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:12.92121335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:13.015530176Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:13.211984591Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:13.552270933Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:13.656192473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:14.234829999Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:14.316159619Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:14.429020842Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:14.582663244Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:14.922840814Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:15.334220753Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:15.570907697Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.043377545Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.304498178Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.390843675Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.47183889Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.63640374Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.806006037Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.919968642Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:16.997626071Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.100841648Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.176903064Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.323253469Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.406910143Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.585223705Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.66141805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.736817157Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:17.812880206Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:18.017881684Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:18.132538788Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:18.208778028Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:18.300437771Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:18.471958127Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.061427351Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.147680844Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.223849107Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.358647227Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.440195691Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.51987627Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.597894339Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.674456205Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.751693501Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:19.82812135Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.018424151Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.140461852Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.216301568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.41068619Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.567956352Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:20.69766832Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:21.4628661Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:22.234515539Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:22.560164549Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:22.94925753Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.197646077Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.285892252Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.389811603Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.472702058Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.566486739Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.642151923Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.71820527Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:23.944236045Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.111837479Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.313868486Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.423869354Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.649853534Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.728357651Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:24.991889541Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.123645132Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.199644333Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.285354935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.637900777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.746872515Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.830685375Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:25.931742013Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.060381772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.185491776Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.290677052Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.376079683Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.798116447Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.897045228Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:26.989780874Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.06594449Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.163351339Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.239172552Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.316056045Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.436808414Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.545162961Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.642726451Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.726506668Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.806650026Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.896010894Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:27.977959289Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.058196536Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.133886835Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.210205075Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.366256429Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.450922188Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.644138591Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.724311772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.80356837Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.889106296Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:28.965494008Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.064853766Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.141696553Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.220232249Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.298702184Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.459324227Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.666177721Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.828302879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.906253259Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:29.984012277Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.065156568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.162027409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.240802945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.31953573Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.402082175Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.47793081Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.553700308Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.637681932Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.713735592Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.792629786Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.877199414Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:30.956511243Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.055694805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.140834068Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.216781103Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.29576992Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.732407056Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:31.877841365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.005617717Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.139822628Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.220120862Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.318834914Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.517868503Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:32.677625894Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.17381278Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.259644526Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.337618549Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.425814025Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.519977609Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:34.644257962Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.141837041Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.218401132Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.312620716Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.398042409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.56044311Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.65104417Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.727891432Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.849725013Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:35.925242505Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.003874772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.090919549Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.169057027Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.249398362Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.342034701Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.424629396Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.507372573Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.626573077Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.717107928Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.798846202Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.892784694Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:36.97553139Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.054904781Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.152840102Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.228895452Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.304784913Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.412716788Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.497775789Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.575649777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.653749622Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.729322056Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.804695097Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.8900173Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:37.965566854Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.040978199Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.125300586Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.201117341Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.27823177Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.355702522Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.43134302Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.506893469Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.583674999Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.659289897Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.734902843Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.816636762Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.892480526Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:38.968063743Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.043648913Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.119296866Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.194944083Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.272340433Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.348254532Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.424870365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.500718191Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.578093133Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.65391232Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.742915924Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.819125065Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.897631472Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:39.973491906Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.05711531Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.141333214Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.21751525Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.293203299Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.378255129Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.454061194Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.529785467Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.607927134Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.684761975Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.760383143Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.848426067Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:40.92609253Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.003157901Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.084644168Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.164115827Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.240072965Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.321266301Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.408046271Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.483651214Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.559363774Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.64218685Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.71786789Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.793381473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.877759568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:41.95861223Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.034475255Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.116720662Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.193963345Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.269264061Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.346319669Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.422158245Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.50108366Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.576542169Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.65382674Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.729650212Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.81371752Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:42.924768836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:43.019359454Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:43.54079597Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:44.378169499Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:45.026735936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:45.113540094Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:45.697340032Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:45.796174902Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:46.039581042Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:46.929583892Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.039882973Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.138135756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.214686589Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.296363571Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.386400935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.462828087Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.578293445Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.659479255Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.736730477Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:47.821558555Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.260861098Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.338523842Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.456244991Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.711682699Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.788822207Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.870891383Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:48.947978987Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.023504531Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.099952193Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.177489464Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.258667624Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.348082773Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.423911967Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.515730558Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.59216846Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:49.701381513Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.067876637Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.48167367Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.599115742Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.685306962Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.761004186Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:50.840043418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.067773814Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.3400365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.481138231Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.576375308Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.661910779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.742932201Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.822330699Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:51.933540244Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.026605433Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.111676644Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.189196055Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.266318183Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.344332414Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.431892187Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.512486533Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.593838164Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.69892424Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.802275263Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:52.940723341Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.087326133Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.168115296Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.244099975Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.321590137Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.398877898Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.475417494Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.552643078Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.629992663Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.706527971Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.786857418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.868058391Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:53.949212676Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.02620485Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.102464571Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.181549656Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.257289756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.333602949Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.414071532Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.490478358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.566563805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.644416337Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.730349312Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.814235871Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.890909227Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:54.973435777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.055515091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.159728965Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.240144362Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.319566953Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.40375777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.480333012Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.573941977Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.654791362Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.732921143Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.808704091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.894785994Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:55.970449965Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.048976005Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.136937376Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.212446977Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.288301253Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.37375467Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.449832244Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.526422365Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.602777764Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.680736344Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.756479867Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.833518247Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.909528972Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:56.985546961Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.061681334Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.146347577Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.224295467Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.300270063Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.387973575Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.470361913Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.546779168Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.631682276Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.70786865Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.78468866Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.869544888Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:57.946897669Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.02274932Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.09968661Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.176352506Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.251867674Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.337265889Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.414174026Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.490037229Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.565627245Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.641545199Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.718442073Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.797965014Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.891856474Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:58.968250336Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.044035169Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.119767393Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.195458625Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.273996054Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.357825232Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.441603883Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.517386347Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.592863082Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.671181821Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.748273575Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.825384561Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.905985493Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.061733716Z", "value": 999.9},
{"timestamp": "2024-03-22T17:01:59.984400456Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.147872254Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.224478276Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.300841576Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.386041163Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.461467753Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.542666255Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.628304246Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.704764923Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.782284903Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.872565583Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:00.956259304Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.031984935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.123928762Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.201008002Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.276743777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.354664559Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.430098572Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.505649673Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.581852203Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.659141845Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.734329584Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.810676915Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.896762012Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:01.972815325Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.048766909Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.133119288Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.213492055Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.29019558Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.381155047Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.457380552Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.534065293Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.616992958Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.692531995Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.771163277Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.853150616Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:02.937805589Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.089873717Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.01386287Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.166150709Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.242732248Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.319176507Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.394694518Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.470229874Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.549133445Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.635106859Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.711192491Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.80067153Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.892306137Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:03.96779458Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.044796922Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.121179354Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.197127992Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.273242967Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.349577879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.425241779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.501006127Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.577706898Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.653717041Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.730062097Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.811702871Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:04.919998748Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.059910305Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.146501322Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.222053188Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.298374115Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.384373256Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.459986178Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.539123158Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.621318879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.696976762Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.780276459Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.863721565Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:05.942253676Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.018209737Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.097045434Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.172635155Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.248291725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.324508811Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.405091496Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.480792578Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.556401468Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.642875587Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.718404924Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.794136662Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.87851803Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:06.954092423Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.029588704Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.107068422Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.183847143Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.259483168Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.335495035Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.410818066Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.486046472Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.561578368Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.645696534Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.731946874Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.807591187Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.894781982Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:07.971409822Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.047154775Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.123298867Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.19882945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.279844808Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.355646018Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.431378842Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.506938322Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.582342312Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.657822271Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.733331031Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.809825845Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.885877808Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:08.961312454Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.036673404Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.112385812Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.187915851Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.264242439Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.344625504Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.420355992Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.496217776Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.572384843Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.65586953Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.735706415Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.812811953Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.890031699Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:09.965782891Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.04314603Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.125869623Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.20135038Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.277031107Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.353372318Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.431218436Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.507225214Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.583144022Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.659525426Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.734791557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.810236059Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.896075897Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:10.975139048Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.052157959Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.134506284Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.209887072Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.286242587Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.371625877Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.447564749Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.527602434Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.606467022Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.684875511Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.760288683Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.836911912Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.912439772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:11.988808119Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.065030576Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.148104313Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.224778677Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.30948673Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.40197087Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.477649387Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.553365312Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.63775557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.713004132Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.789438079Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.87454399Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:12.952025144Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.029161495Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.116971105Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.195271591Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.271156701Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.349051265Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.426033598Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.502124629Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.578010443Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.653891649Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.73222228Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.807684538Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.883504559Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:13.95888109Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.034447413Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.110302217Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.185904284Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.262482998Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.338810446Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.41453725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.491328765Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.566895631Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.643348936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.723483835Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.799431024Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.874707713Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:14.95183347Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.030549063Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.112420709Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.192918649Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.270147127Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.346460014Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.422140032Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.497686898Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.57390212Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.653218804Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.728690917Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.805619809Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.890241618Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:15.966268679Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.041694936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.125326689Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.201467766Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.277212456Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.354509829Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.431943651Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.508227129Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.588673324Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.666259019Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.741701532Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.817542542Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.902656386Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:16.978459285Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.053953861Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.136369413Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.211756884Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.288136361Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.373928001Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.451076156Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.526592268Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.602675744Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.678054191Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.753809312Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.829758483Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.906462091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:17.982326717Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.060775361Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.136711155Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.212961543Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.288735576Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.364276807Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.440107192Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.524859463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.600733945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.676360169Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.751870936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.827405063Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.902934838Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:18.978550693Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.056206179Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.132059859Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.207508097Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.285094013Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.361129423Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.44103142Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.518282038Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.596934106Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.672628234Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.748321369Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.824118025Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.899613367Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:19.97583329Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.051145846Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.134790588Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.210084136Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.285714038Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.369147387Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.444800809Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.520390839Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.596204326Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.672208471Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.747895717Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.824200728Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.905341741Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:20.981558463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.058586422Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.144349514Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.224560023Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.299835618Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.384856208Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.460096347Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.535489862Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.618382182Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.693673489Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.772089714Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.852640321Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:21.928126862Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.003517881Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.079744458Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.155181749Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.230593056Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.309594884Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.395997819Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.47139079Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.546698288Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.629633359Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.705076635Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.780454277Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.864576685Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:22.940225977Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.01650481Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.105409234Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.183222925Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.258669047Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.335089736Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.413440935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.489014034Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.564545053Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.639912967Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.716585434Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.792376838Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.869591453Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:23.94626024Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.022024316Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.097444998Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.173622068Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.249284192Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.326051058Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.402825925Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.479826489Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.555180994Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.630508939Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.707177725Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.782708743Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.858414323Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:24.934347424Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.014341801Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.090211828Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.166196929Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.241626218Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.316968082Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.401201399Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.477803464Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.553874389Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.637438678Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.713314945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.78989397Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.874767708Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:25.951119339Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.028475073Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.106131896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.182084163Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.257428395Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.34084753Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.421147571Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.497557634Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.575456346Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.65370559Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.729153246Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.804521157Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:26.962207268Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.106788487Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.182233519Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.264843879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.344905998Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.420416758Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.495808828Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.571498341Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.652696628Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.728222556Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.80564616Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.891912258Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:27.967469674Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.042909169Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.119920514Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.195747499Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.281154934Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.358195239Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.437979019Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.513524338Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.589847871Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.665295685Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.741270415Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.816766358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.894150537Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:28.974208271Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.050039768Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.127107753Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.20256715Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.280587686Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.356775568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.433914945Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.510170668Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.585639218Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.660979447Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.736632254Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.813168395Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.890184955Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:29.970038463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.04772354Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.132263767Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.208255551Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.283926117Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.367512194Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.444065166Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.522478663Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.598441872Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.673783188Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.749217976Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.825798181Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.904586273Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:30.979904645Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.056578289Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.140519631Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.216303222Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.292486463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.377149026Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.453166633Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.52868651Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.606820932Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.682732651Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.758403761Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.834200023Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.91091754Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:31.986231751Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.061760843Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.147913271Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.224337473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.299777284Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.385393069Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.461323827Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.53666591Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.620043535Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.700668117Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.77628777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.853665002Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:32.929179694Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.020179451Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.096209473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.171653092Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.249980634Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.325759262Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.401992454Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.478178286Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.555092506Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.63219924Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.708498864Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.78920959Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.865503358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:33.941519652Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.01722196Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.092674634Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.169008818Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.24459602Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.321116157Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.396862785Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.472340867Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.548545801Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.62439531Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.699829135Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.775432914Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.853909672Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:34.929292233Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.019706064Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.095722485Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.171223734Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.246576278Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.322016855Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.40479889Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.480120522Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.556909556Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.640909423Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.717191221Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.793006392Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.878693695Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:35.9554282Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.030654695Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.111901135Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.187683345Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.264716572Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.343128656Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.425946274Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.501229249Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.576978595Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.654691538Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.730310931Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.805798099Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.892461504Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:36.974334859Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.049898379Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.133985125Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.218108447Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.293739104Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.377481783Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.453045271Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.531630572Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.614344188Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.689823803Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.765396539Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.841559968Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.916986783Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:37.992857665Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.069975691Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.14551297Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.220986344Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.297067755Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.37681303Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.452299749Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.528220775Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.604188041Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.680998896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.757524982Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.834340766Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.909855325Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:38.985687902Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.061182236Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.137862082Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.21341824Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.288879166Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.36448086Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.442193833Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.517668263Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.593076165Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.670531408Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.745938285Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.821485035Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.897605134Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:39.973240141Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.049141901Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.13230259Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.208600928Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.283936764Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.367583056Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.4452335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.520922907Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.59702966Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.672448665Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.74969421Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.825162879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.905155162Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:40.98045759Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.055756401Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.139948168Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.215581894Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.291230307Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.376819587Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.452511585Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.528007709Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.604853987Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.680229982Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.755813563Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.83283245Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.908149565Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:41.983606585Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.06095293Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.146788675Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.222172126Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.297575033Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.385016005Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.46052032Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.539116401Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.62227632Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.697638555Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.77463216Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.850712096Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:42.929729267Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.007859136Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.08351478Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.159320313Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.234758836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.325011089Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.401063184Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.477031662Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.553214733Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.629704655Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.705340907Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.794716451Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.870449119Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:43.948309066Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.027463869Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.104274496Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.18042323Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.258013062Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.338658339Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.417455123Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.493133614Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.571431835Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.651649557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.730739303Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.80731924Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.900705722Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:44.995539574Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.073687009Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.158910491Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.234310516Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.309965198Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.395569611Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.470891683Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.547202978Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.629405992Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.707834645Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.790650431Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.875764377Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:45.950940336Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.026505738Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.103532396Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.179990443Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.255676453Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.333092106Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.412665886Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.491212811Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.570019738Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.653541384Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.734314596Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.811717545Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:46.899074961Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.000216756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.09758243Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.174178173Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.251373376Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.328112864Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.406157193Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.481390335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.556589109Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.640254883Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.716972419Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:47.792071896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:02:58.090638951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.166465176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.242889166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.332270328Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.413972976Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.489507136Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.565149776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.641257859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.716862803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.795138805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.870762725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:58.946887672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.022386247Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.098103447Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.1769799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.256280451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.332997754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.408918123Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.48452153Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.560421964Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.635723641Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.711796043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.793133824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.869402196Z", "value": 999.8},
{"timestamp": "2024-03-22T17:02:59.944759649Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.022265757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.098792593Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.174107326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.249362378Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.325415835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.408239897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.483868328Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.559272053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.643328827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.71867172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.794806905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.878860095Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:00.957969381Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.034206999Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.116978228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.19238944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.267687596Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.344346496Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.419900142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.496623683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.572072527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.652971904Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.728678478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.804146459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.890600048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:01.96599894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.04234827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.125269835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.202829221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.28057088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.365394473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.440770292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.517875051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.59661678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.674117862Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.749955732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.826538791Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.905570891Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:02.982212255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.057894987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.136715661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.2122214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.288271047Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.364001044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.44467373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.520665904Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.596287069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.675350047Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.751456559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.838623078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.914269075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:03.991971949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.069474565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.14511896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.221601026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.297215661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.375838156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.470462675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.547820362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.623366805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.700570667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.777379614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.853800751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:04.930839204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.007535863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.083468579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.158738508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.236626406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.315314756Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.398616449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.473773865Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.54909013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.633122003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.708625885Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.78483038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.870070965Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:05.945420734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.020751175Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.097001205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.172855681Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.248568651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.324186773Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.406720044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.48201474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.558232642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.641940225Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.71780094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.793114164Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.877208565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:06.952744479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.029683857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.109860216Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.185339104Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.260526663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.336249009Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.411983355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.489919955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.566115456Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.647330702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.723098072Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.798542048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.883762984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:07.960130646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.037026919Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.112409134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.187989143Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.263648223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.339455081Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.415290931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.490583098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.568433969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.645186913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.721099979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.796994005Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.873156098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:08.948908587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.027711752Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.104168565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.179935326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.256054249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.331734065Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.407966973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.484357642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.567748484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.643184842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.718599217Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.794016663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.87382137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:09.949836101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.025214347Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.10463825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.180259185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.255368053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.33126499Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.40675754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.482164714Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.557439055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.642723156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.718777182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.795259883Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.878792165Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:10.955187889Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.032000608Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.116489023Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.19903333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.274679736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.351691528Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.426887339Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.502279824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.576386093Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.654425219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.730002537Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.805712304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.891744121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:11.968713096Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.044208333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.128323337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.207797928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.283923633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.368436911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.444607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.520166782Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.597432686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.673173972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.748687769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.825318821Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.904319585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:12.979993159Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.056600114Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.132199607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.207711003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.285399405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.377721341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.453537219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.528992839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.604462347Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.680146384Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.755833942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.831803517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.912261761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:13.987966278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.06352689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.139129614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.214502321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.289993492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.365626712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.442950279Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.518394122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.593751853Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.669685395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.745159606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.820669817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.896291357Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:14.975884347Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.051408638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.134324368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.362495203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.439958898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.515516597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.592565762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.670685749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.746171063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.821697146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.904031177Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:15.979419915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.054807468Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.137171194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.212768988Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.28801398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.371847892Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.447522711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.522906168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.598909469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.674378527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.751447723Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.827480592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.905247072Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:16.980906115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.059358071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.142437705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.217755785Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.295061621Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.380077107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.458095461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.539116457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.622889503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.698531361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.775316874Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.856093325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:17.931916368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.00789682Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.084518684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.160064701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.237238696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.312788201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.391266748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.467826787Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.543260099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.618916517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.694294148Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.769909894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.84817228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:18.924081531Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.000886339Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.07651706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.152400646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.228051751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.303543782Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.380814289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.45647413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.531940274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.607707315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.683350004Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.758810291Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.83444002Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.9119912Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:19.987876643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.067475676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.148763647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.224285695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.299691805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.384491959Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.471123517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.546573211Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.630772657Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.705995471Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.781210156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.865392482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:20.941673222Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.030888764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.113750409Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.189372712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.265217096Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.341663532Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.416993673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.492776329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.572264609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.652832255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.728275933Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.803809404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.889373082Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:21.966932293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.042491587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.130722545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.206926195Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.282223504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.36896114Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.444199696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.519499756Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.596453907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.672853078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.748211859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.823914578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.904348079Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:22.980478672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.05603643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.131452106Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.210230779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.293845931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.369390825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.44495383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.521746795Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.597198311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.67367585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.752390619Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.828048185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.903727575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:23.979344149Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.054721584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.13018238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.20569892Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.282938575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.358331435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.43407444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.585382979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.509750278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.661226529Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.736940606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.817403354Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.968150864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:24.892860565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.043577164Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.126449461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.20178264Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.277062474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.354874196Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.430777137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.506596495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.58245406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.658109577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.734355689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.810458376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.896801192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:25.97212829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.047536124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.130644199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.206776645Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.282032287Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.366359953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.446661194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.52304321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.598935271Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.67509863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.75187732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.830121908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.90605877Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:26.982308945Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.057793227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.140646995Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.216055117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.291293349Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.375358613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.452103222Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.530382082Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.613985519Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.689964908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.765443397Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.84937138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:27.925269457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.001322734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.078363249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.153921355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.229321059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.307379724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.382917734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.459195396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.534667581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.611365694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.687583323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.762865299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.838692463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.914060391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:28.989456128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.064820279Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.142147195Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.217880341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.293281101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.368897702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.444367359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.520237274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.59580005Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.672405202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.748452238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.823824454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.899514047Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:29.974759958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.050127501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.134134906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.212349283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.287884091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.371896488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.447937955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.523313818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.599365462Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.67752931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.752914965Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.829081937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.905313357Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:30.980667204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.056257724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.139324451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.217288681Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.292676543Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.376770412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.45208973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.527373784Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.603827253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.679257131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.761257707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.837051524Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.912645468Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:31.989178745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.070492564Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.151719406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.229625843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.305108234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.392754156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.468899174Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.544179067Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.626699517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.702553238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.778286894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.855962642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:32.931759658Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.009449966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.085225317Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.160766395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.236211728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.312257577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.389867084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.465486915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.540948856Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.616795056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.692651592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.772671866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.848970036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:33.925841682Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.002457743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.078016548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.155382629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.232121826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.307802296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.38423541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.463274749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.543958515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.619835978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.695281854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.771087125Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.849141978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:34.927159711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.003971004Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.080047508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.15586225Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.231973442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.308614877Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.3941636Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.469663428Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.547387046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.63057169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.706408896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.781678867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.866363232Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:35.943298334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.020247355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.098712353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.1748134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.250142122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.325583678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.404494182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.480098778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.556915254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.641341057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.719609542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.796242624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.88053281Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:36.956150686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.03165045Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.11454629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.190795434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.272911718Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.348820219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.424430414Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.500072546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.575588405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.651711724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.728448614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.804016474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.889410442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:37.966038947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.042119994Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.118445777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.194065668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.275610939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.35187013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.427771975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.504173854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.58061663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.657059534Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.733454054Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.815293407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.891186452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:38.966596101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.042757115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.118414606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.193871487Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.270621016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.346357675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.422312255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.498605621Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.576741495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.653141038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.728861025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.812004418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.890375877Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:39.965741205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.042002315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.125241963Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.200610683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.276326221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.352856325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.430119072Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.508421826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.586705732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.66787644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.743436905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.819428381Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.902362587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:40.980404859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.056295854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.139666063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.215575905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.291536788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.378223497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.46172881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.542446042Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.624820788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.70024266Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.775569619Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.852341931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:41.92798502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.006256797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.082522737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.15827725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.234356757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.311053739Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.398647013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.586354949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.866890975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:42.979567602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.068905334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.154880581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.235640276Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.311514533Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.4433499Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.520955656Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.597261596Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.672948715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:43.755489605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:44.036461375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:44.136269505Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:44.436112492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:44.593827473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:44.713321068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.118894909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.262189896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.602780425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.739137482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.81573683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.917777486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:45.993398492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.098184091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.184388041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.294454472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.443606902Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.585318647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.675496317Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.7776139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.891662563Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:46.980356224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.055617515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.140961811Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.217095139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.294201304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.378758235Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.456693654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.550704051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.634110191Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.709720795Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.787552022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.914073944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:47.990214568Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.084004451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.160443155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.236346145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.312873459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.388756288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.469881454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.548600332Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.631912871Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.708606105Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.784186757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.861355771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:48.937189896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.013616025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.088981506Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.165360018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.242870377Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.319563963Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.395924842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.471502869Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.549229037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.624875449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.70044202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.776143983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.852608576Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:49.928019626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.006823144Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.08552151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.161248017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.239514379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.315115894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.399614742Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.475093888Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.550905644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.636167921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.712427423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.787867305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.87192103Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:50.950933829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.026830289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.102655133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.180649461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.256478432Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.332632685Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.408333623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.484911143Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.560629298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.643703337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.724509778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.800376573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.885809634Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:51.96131086Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.037261527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.120168044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.196100119Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.274342385Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.350630302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.427858833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.503718299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.579719015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.657473053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.734624303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.816506814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.903930735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:52.980535038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.056585577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.132256466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.208922753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.284465609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.361231864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.437117955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.518163724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.59404783Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.66996368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.746175372Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.821571315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.911143632Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:53.986562711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.062638882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.139658451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.215795069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.291784008Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.368171636Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.444343359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.522002355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.606096814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.68172207Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.757856769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.837977828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.915028436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:54.991709731Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.069219189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.151526277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.227363757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.303739865Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.389909023Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.469607743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.545506344Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.62835337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.704022466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.780019947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.865694191Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:55.943097185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.023682886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.100468947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.176713981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.253228809Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.330884668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.407093606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.483320336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.572727337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.652566537Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.728442193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.804436378Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.89069648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:56.966507848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.045791492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.139863161Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.218645457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.294427192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.380643582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.456150371Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.533372754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.617258857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.696232355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.77232926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.849087001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:57.925293186Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.001168041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.076794798Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.152622069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.235616326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.311663534Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.387750198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.463536764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.539234593Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.624448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.700362375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.779275808Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.855290791Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:58.932061939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.0082623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.084148322Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.160345482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.237043381Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.314738725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.390229897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.466895604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.545676523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.621300304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.696805075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.772395128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.858892861Z", "value": 999.8},
{"timestamp": "2024-03-22T17:03:59.934465121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.012310803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.088418298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.164281663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.240165444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.31649742Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.402396973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.47847762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.554368761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.638641585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.714550742Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.790556284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.874676723Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:00.966147125Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.042200603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.124945193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.217869747Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.369329659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.44490275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.520860099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.600882432Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.677304648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.752843946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.830018295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.905969212Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:01.981806112Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.057299266Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.142084539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.217982559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.294083077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.378420283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.454249055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.536953579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.621486691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.699213554Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.775297367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.851319324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:02.927954692Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.003509574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.080241038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.156604789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.234107522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.309973029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.385991465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.46215675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.538095986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.613972117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.689970041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.767500486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.846437691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.922406687Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:03.997736767Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.07458068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.150252585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.226040427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.304551613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.381059268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.45712436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.53323502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.609148366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.686462906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.762430877Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.844773094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.920923818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:04.996703564Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.073537012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.152846314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.228616715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.304722287Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.390942574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.466749071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.542352176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.625319772Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.703161641Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.779392173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.864361765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:05.940288007Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.016526379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.09293832Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.168964274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.245089013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.3206245Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.406736722Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.482720244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.558617621Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.642150148Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.717959749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.793809958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.880540391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:06.960863043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.03706951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.12036389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.196485172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.272067667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.34901289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.424753562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.5029138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.578545767Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.655521294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.731724337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.807864819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.894397331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:07.970365972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.054615749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.130465157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.207810478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.283618989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.36072018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.43815267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.514072606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.59566768Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.672226915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.748099843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.824851048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.9013923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:08.977639022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.053574894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.131437209Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.207475482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.283568442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.359177688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.435208056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.512670465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.588520608Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.665667783Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.741534886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.817782631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.894129417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:09.969825063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.04594676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.130373561Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.209032872Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.285111368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.370273213Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.445796121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.521899545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.598480764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.674238938Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.750351546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.828063267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.90501364Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:10.980991464Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.05691239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.140486801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.216658673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.295052478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.383341572Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.459578053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.543309169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.626468601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.701729684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.777176911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.856927332Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:11.932999139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.009026562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.085547683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.16178733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.237917121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.313680862Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.398732017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.474553198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.550291146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.633624403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.709494449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.785010412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.869535164Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:12.945776827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.02192137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.098415898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.177623946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.254364236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.330044744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.406031941Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.486056474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.562023223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.640331202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.716113054Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.7915478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.866836337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:13.94408063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.028001281Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.10403939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.180112539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.256200633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.334775204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.411268292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.487783812Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.566225327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.641806761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.719475087Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.795754222Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.871735466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:14.947536198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.025860944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.104252122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.180163894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.256092753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.332238254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.408234474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.484015845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.560101441Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.644492622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.720571275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.796511559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.882812095Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:15.958801307Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.035652444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.123472124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.199529848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.275850005Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.352076594Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.428819313Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.510826416Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.586541161Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.66337729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.739388261Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.815203839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.89858839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:16.975997098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.051998085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.135458667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.213898516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.289754638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.374679004Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.450740823Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.527302741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.605250427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.6815358Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.760717797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.837649797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.913507327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:17.989460218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.065670517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.141654319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.217685705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.296863446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.372991921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.44880513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.525423527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.601292353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.678168928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.754031801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.834076139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.909963108Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:18.986495297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.062465307Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.138459412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.214530606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.290292358Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.37433003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.449647364Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.52619984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.602278778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.678257715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.75440427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.831495853Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.911567551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:19.987643064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.063733298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.146518194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.224393622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.301856087Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.385979423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.470850987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.546392001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.629924838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.70613536Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.781947351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.8676258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:20.944450918Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.022576363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.100169228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.176035555Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.252211229Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.328239893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.404823088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.480117188Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.558541579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.6417035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.717427907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.793072313Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.87826375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:21.954475423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.030330775Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.115615716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.192805154Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.268811738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.345229427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.421410604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.497349763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.573537404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.653629707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.72929312Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.805680858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.892133582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:22.971548249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.047380495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.123726984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.2034021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.282431101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.358225682Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.434119848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.51060509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.586492792Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.661780907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.738122116Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.81478931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.890449427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:23.967944403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.066348714Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.142815683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.219067899Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.298677958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.374487035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.45131647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.529849083Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.60882973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.686003199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.762601721Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.849632174Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:24.925656453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.001481946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.077511152Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.153876455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.22966102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.306287893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.392324804Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.468099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.544218415Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.62851138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.705264686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.781680134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.866562062Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:25.943492361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.019845793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.096361689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.172669167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.248599044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.324687385Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.403275517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.481090076Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.558132983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.643399873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.719976474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.796000431Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.882081629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:26.958441652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.034794251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.118744589Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.194763969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.270716885Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.34780024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.423672643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.500262075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.576113614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.65298404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.728787035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.805094033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.890900605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:27.968264825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.044912497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.120974789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.196934392Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.273001196Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.349997318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.425503094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.501472586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.58411706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.660112663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.73669403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.812251711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.888335187Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:28.964208646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.039945688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.121259433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.198200098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.27380261Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.350444329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.425996474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.50187374Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.578630499Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.657716616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.733714011Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.81073298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.887409802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:29.963492638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.039791794Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.123930707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.201397582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.277825987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.355649983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.433907711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.511488698Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.58784171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.664992743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.748143906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.824142389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.903276217Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:30.981253655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.061175839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.145640097Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.222899514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.30080207Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.386430367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.462467153Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.538742148Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.621260603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.697440046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.773573664Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.855885206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:31.931865544Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.007818777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.088694374Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.167140837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.242840404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.31832541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.405329682Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.481098882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.560014212Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.643704672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.720748055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.79703969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.881784077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:32.958595395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.034412627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.109864608Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.185219181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.261950849Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.338673814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.415392426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.492289024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.569741976Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.64585777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.723536516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.799745909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.876198984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:33.952444314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.039503209Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.115400248Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.191125639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.267636665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.343256711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.419283767Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.495323591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.575521934Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.65154819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.729262968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.804854437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.880321298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:34.955952064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.03162651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.118874909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.195189838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.274293934Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.350638111Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.425875018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.501505911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.577297989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.655686978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.731359887Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.80759408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.899367304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:35.975199671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.052230187Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.136568553Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.214801188Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.291134613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.375768564Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.451482049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.527465968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.60549393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.684143591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.759545586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.834765244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.910434089Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:36.985820788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.062624967Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.146844227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.222449551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.298215547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.384097857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.462159707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.538414154Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.620688923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.69613735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.774289824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.850417199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:37.925942138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.001307556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.076865807Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.1528503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.229131563Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.306181183Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.382319501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.459212767Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.535507182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.61161366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.687980331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.764438331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.840508969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.916142324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:38.992254594Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.068656753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.144770334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.220853611Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.297287034Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.378353732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.454455601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.530389981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.60646193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.681806899Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.758136738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.833971341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.910822975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:39.986319721Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.062573334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.147655413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.223640577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.538054156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.299660909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.385092879Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.461883647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.621688547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.697677807Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.773433434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.850337003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:40.92620511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.001895328Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.077704459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.153669686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.230104292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.305935982Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.392205555Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.469667207Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.545919604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.629477898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.705211796Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.781074398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.865854939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:41.941682821Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.017519312Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.094595201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.170173449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.245727857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.32384052Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.402664131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.478489772Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.554862649Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.642514661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.718447376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.794183609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.8788269Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:42.954658206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.03052452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.10675778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.182634141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.279655933Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.355761448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.431948019Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.507524251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.583161251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.658936748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.739315598Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.815350873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.891096994Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:43.966910603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.04319215Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.118683613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.19435626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.27284902Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.349334024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.424877583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.50037983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.593786593Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.67035051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.74613359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.830571407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.908651652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:44.984032714Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.059277423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.143160068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.21864513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.294128208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.380236241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.455525686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.530926012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.613603402Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.69015423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.76533353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.840777376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.918544435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:45.993635319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.069175613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.149182395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.224447103Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.299737444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.38476579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.467577037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.542915473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.628757489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.704787289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.780807873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.86611011Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:46.942012133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.021380448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.097472009Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.173423088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.248627059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.326296356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.404590489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.480890274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.557109515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.64188586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.717582314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.793133423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.879540816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:47.956723391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.032626022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.109663666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.196073843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.273326817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.349372169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.426368213Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.502206588Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.581476789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.657075162Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.73291712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.80875895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.886517591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:48.96250131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.038404356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.115630833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.192751742Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.268389666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.343906246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.42084757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.496858648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.573264289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.652471481Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.728269887Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.8048522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.880696814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:49.9566717Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.032936508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.116069833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.197492557Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.273373555Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.349747738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.425544927Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.50251201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.57843064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.654601271Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.731274624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.806710979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.892316894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:50.968153667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.043976583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.12750495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.203787485Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.281264907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.366197889Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.442344167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.518309324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.594094224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.670091638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.746462461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.821959231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.90322701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:51.979608297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.056026288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.140554308Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.216611369Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.292930095Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.379371886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.454665614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.530319953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.612501688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.687910905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.764277696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.842375728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.91829858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:52.99412252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.07018678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.146166496Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.222205412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.298119016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.374202412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.451267958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.527438651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.602834236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.678568894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.754826436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.832693362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.909934333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:53.994150734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.070398099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.146161909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.22201036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.297999835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.374502977Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.450566469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.528001616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.603495473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.679456884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.755350775Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.831381275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.908562981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:54.984466695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.060460522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.15990107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.235470159Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.310853582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.396782472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.472547497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.548694637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.635433643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.711542734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.787374288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.87278423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:55.949234092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.033681245Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.11636058Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.191870691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.268090055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.344503915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.420562254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.496048973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.572649714Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.651661637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.728633613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.804235853Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.889908068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:56.965768389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.041642055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.131067858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.207227572Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.287754191Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.372581761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.448128928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.523698239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.601201609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.676796872Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.752081478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.830066419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.908464705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:57.984295714Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.060065346Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.136865863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.213060457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.291089013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.367657305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.44316284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.623108819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.698670833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.77461253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.850559859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:58.926736501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.00271855Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.078535605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.154538581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.230439477Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.306727895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.382601111Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.46019936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.535796126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.611358556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.687646782Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.763613022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.83952627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:04:59.916281186Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.00264838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.082597457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.181596591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.259275256Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.335639097Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.412425469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.495629925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.584205449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.666283146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.74562006Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.842664367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.918780527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:00.994692367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.08717428Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.168744646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.244734597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.320250241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.404655182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.482555832Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.584970183Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.661944684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.73858395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.814036011Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.897686548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:01.973216336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.048834541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.132138771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.207834192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.28929262Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.374400605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.450031833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.526530683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.604787749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.681284935Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.789841623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.880216068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:02.956210402Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.032065312Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.108251999Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.18445683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.261333857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.337865314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.413809823Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.489750589Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.56522812Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.640863828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.716307247Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.792610639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.869149711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:03.944975724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.021100523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.100685692Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.183297629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.26001523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.340732949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.416290224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.562334923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.638590442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.72575834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.805854551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.881857077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:04.96008691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.042134172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.129760696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.210866801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.287524689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.374313224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.449763426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.529598932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.617568209Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.708925666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.785063679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.869653387Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:05.945298117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.020876064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.0968303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.174464225Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.253209932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.328956679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.405548582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.48148749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.558097953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.652605986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.730374536Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.806345284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.892795928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:06.96937356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.046435545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.129486331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.210252849Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.285776458Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.37227219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.447789559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.525950366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.603328193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.678922203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.755442201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.832162073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.910170751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:07.985753016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.06156837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.1373315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.213328135Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.297531118Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.373958796Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.452806294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.528630352Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.604615147Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.680509542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.756298463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.832411931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.908777432Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:08.988835689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.089174407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.167582606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.244417485Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.337352451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.444086179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.521693222Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.600631441Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.677352975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.753299689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.830056904Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.909826454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:09.985566607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.060941766Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.144821418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.220752484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.297997828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.421395486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.525872433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.602244813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.678624809Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.754847364Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.831845123Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.908262847Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:10.983743478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.060054705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.144606712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.224527943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.300134334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.385755979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.461180065Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.537346779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.621878242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.697538937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.774552472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.851835064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:11.927878258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.003404776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.079536706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.155318361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.233741471Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.309799736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.395938375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.471939104Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.547417845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.633176802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.709762206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.785989592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.871223298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:12.946758297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.022843729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.100006096Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.179502203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.255208241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.349447403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.428106321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.503517926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.578944155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.654520913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.732407283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.80810609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.88425869Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:13.964408369Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.04073793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.116460928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.191910133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.267760971Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.343351777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.420434014Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.497051673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.572952208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.648602693Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.724774686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.803340291Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.878771639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:14.954474989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.041281694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.124604316Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.200963285Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.276794571Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.354390635Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.43057181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.507028892Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.58559552Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.661289398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.737171724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.813335588Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.898721805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:15.979136539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.054565135Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.138115469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.214814887Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.290346363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.374674046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.450862229Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.526347113Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.606336628Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.68716122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.763461532Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.83967538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.916587151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:16.992408772Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.07665271Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.152142393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.229817592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.305447659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.390951028Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.466924873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.543928036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.630101393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.705629636Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.784884523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.872101244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:17.94770744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.025160621Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.101473156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.177230552Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.253037676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.330315624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.406055644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.482113969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.557824517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.637596846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.713159617Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.789488472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.869726435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:18.945298902Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.022862836Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.098820584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.174407482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.250420751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.326263171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.40511959Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.480788665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.556897678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.636376725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.711997448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.787535418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.864452339Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:19.941883343Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.017376961Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.09313314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.169038343Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.244560953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.321751859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.404193129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.480466719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.557659993Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.641198837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.717673932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.793146973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.889872607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:20.977048622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.055322926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.150818633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.23395197Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.309887637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.395855645Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.471534287Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.570257435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.651885068Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.727981632Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.803574226Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.889763483Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:21.966847924Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.042810471Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.133582632Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.210375711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.287423896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.372697436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.448700782Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.524919362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.617233996Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.695408906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.77194848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.859651888Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:22.937034795Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:23.147914535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:23.314073911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:23.39485805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:23.771887342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:23.850778863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.118099413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.228809022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.374708321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.452480028Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.534198252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.618693771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.726084323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:24.805228613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:25.048959853Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:25.198421025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:25.700398043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:25.949107195Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.032339442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.137774366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.426075469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.506571445Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.607530185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.683622778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.766913041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:26.994396128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.128672707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.270880591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.362433425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.438383041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.513931758Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.591226373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.671352939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.754564513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.830540497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:27.908068329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.002780347Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.079179628Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.241892388Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.627841232Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.747016866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:28.888587626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.015576741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.100348546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.179793507Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.256280852Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.363976937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.466101121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.551794019Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.794017434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:29.928192954Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.093320988Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.170030446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.392898814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.577981288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.664199435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.801811741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:30.923351481Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.014082325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.090907527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.171695662Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.298478789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.385902382Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.622430724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.698218673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:31.879905927Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.006779039Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.18806917Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.315648877Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.464899225Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.866588908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:32.94281321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.018598278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.121368926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.251780711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.333231952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.472550727Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.55248516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:33.670507951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:34.09399032Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.173059206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.274423285Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.36992679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.515711036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.592094858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.742429656Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.81813997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.900609423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:35.976635514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.0523241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.137329854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.215365171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.290609658Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.37568322Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.453521608Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.542392598Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.633013901Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.729582659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.828453124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.917425747Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:36.994403395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.116087802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.201930423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.325833466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.410158512Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.48686643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.562693735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.645324084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.86271734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:37.94906406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.026677966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.10240303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.184082622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.2609323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.354070414Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.433301737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.509242578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.585237372Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.661431559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.739257658Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.815465829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.892253907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:38.986781916Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.06244282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.14321239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.230345001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.323965133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.404679886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.488601729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.56805702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.64615176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.723704353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.799881163Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.88404483Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:39.959744358Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.036900117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.12079799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.196423181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.27246383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.349857926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.450012139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.527694717Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.608633023Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.692147534Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.780435254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.866186353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:40.952119501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.02827935Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.11148618Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.188904947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.282473046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.397388647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.48027429Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.567962839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.648474134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.7241551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.802017294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:41.910367709Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.012715053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.089314936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.164952477Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.240645667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.317534511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.400626683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.554677077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.638832326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.714210955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.79976762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.887497672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:42.971101494Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.058281079Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.146623741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.223039239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.309847685Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.396195169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.479564462Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.555563957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.631378075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.707508515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.794057024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.869660837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:43.947202708Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.025571559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.108981299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.197503418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.280991911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.357880946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.434719805Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.516047166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.591271937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.671908639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.777290236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.85320893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:44.930005613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:45.103338791Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:45.18117663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:45.338649342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:45.448174928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:45.557194399Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.001275589Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.077450091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.364616298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.446168204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.638868519Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.720987852Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.8085531Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:46.943995586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.02561818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.109988884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.186753084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.268871296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.345527272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.432530725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.514782602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.5941352Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.674533371Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.752501706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.838287681Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:47.918844445Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.018713884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.114561094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.199630488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.281158553Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.357646431Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.4665827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.548007628Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.626303228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.707911836Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.784679813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.861134763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:48.939612988Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.01841339Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.094679795Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.170540886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.248811974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.326717427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.410450334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.486570082Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.562941576Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.641573273Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.72170021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.802471182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.881580545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:49.957992263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.033554376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.116922897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.194499676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.271257155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.354090281Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.435213254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.512916562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.590025307Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.665912413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.747249692Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.823648449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.907675085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:50.984459444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.061189754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.145241286Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.221748299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.298301521Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.387059476Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.462493716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.538539703Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.623695624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.699560906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.775641485Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.852844501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:51.931309636Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.009620851Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.085863542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.161809016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.304298379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.393421168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.469239857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.582752082Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.721052752Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.829221302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.90689888Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:52.988585887Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.064779554Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.184416673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.266323968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.345918484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.422584249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.508150539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.588617027Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.667468627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.745685728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.829742538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.90554465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:53.982165359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.076831951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.161968126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.238795395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.314921605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.401935069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.477766302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.55376163Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.630520803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.709817269Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.804177171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:54.880320501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.447212073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.52256695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.598773223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.674710408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.750559719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.826689832Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.903572653Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:55.987051539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.063505654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.149879242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.226833455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.306689538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.394318397Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:56.590028313Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.110652574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.381648469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.593369473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.669928771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.746643718Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.850460337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:57.926364336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.421134893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.499767193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.580789809Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.660430466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.739416496Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.816177875Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.90173997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:58.986177739Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.062070057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.137833318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.215280427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.29526723Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.417926759Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.504817276Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.584608365Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.661354895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.742770761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.822044951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.900237249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:05:59.977030723Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.055813999Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.30741363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.396297053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.486149056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.583974764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.663947581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.740032027Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.815739928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:00.904291796Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.000270102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.120226992Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.272903566Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.349560302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.425420459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.793574721Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.889659459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:01.969382067Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.098107224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.221649635Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.381371043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.505568113Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.753103689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:02.862002794Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.254210261Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.334268485Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.431744525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.508667374Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.585388301Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.661230793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:03.937532079Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.137819256Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.247437595Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.330259001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.612759612Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.694715285Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:04.940815138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.177236734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.27318582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.367316562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.443292845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.519474377Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.599451448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:05.814094438Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:06.690197075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:06.798101581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:06.897729693Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:06.997225613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:07.085061186Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:07.213818882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:07.28947977Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:07.630655547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.252434094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.349576977Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.441906779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.627653302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.718072535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.797664418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.873752444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:08.949612565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.040029078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.117684663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.193947953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.269579464Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.368063761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.89055592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.550257272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:09.966802122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.055106048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.14593437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.222059675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.573552616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.662297151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.788643089Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:10.890629354Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:11.068843549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:11.312308305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:11.398659036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.178249963Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.365865513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.470142669Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.546927528Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.636723363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.712785883Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:12.789742967Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.307625459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.392764215Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.490614426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.574862009Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.651039953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.728244174Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:13.805629419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.004131422Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.144713491Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.330413542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.541245588Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.677864053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:14.858644751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.23869075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.322560602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.401544031Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.521399372Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.624178822Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.720534336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.797583835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.885747244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:15.967759808Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.169012925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.2455293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.461199992Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.547578208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.659692199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.73689981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.822529895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:16.901515243Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:17.503847254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:17.992277842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:18.087258051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:18.325663699Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:18.743981844Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:19.177541502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.122196874Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.341934556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.44776304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.526758242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.627380206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.706514512Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.785919764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.871744791Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:20.949827221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.052069992Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.16106582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.239352218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.315141035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.407614574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.484094083Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.560037334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.643910351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.719655584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.796215254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.881735703Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:21.957917355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.034606433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.12078154Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.196388533Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.271683267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.348940156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.424302635Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.500958848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.576238351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.651996448Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.748722071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.824620137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.902832198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:22.978737048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.061760684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.137365787Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.218116228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.293513587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.370642602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.446187418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.521889066Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.600429032Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.676336537Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.753946419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.83113569Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.906714778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:23.989102091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.066041217Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.146172518Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.222372344Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.298328233Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.374059737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.449915657Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.525633241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.601162088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.681550479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.757241694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.832756621Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.908564509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:24.984545134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.060064605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.14316104Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.219218177Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.294357006Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.379476138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.455656956Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.531080234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.613881596Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.690027277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.765988349Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.842327952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.917682365Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:25.993541453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.074913368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.179498898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.263237192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.340099228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.41555137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.490800822Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.567130664Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.64803208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.723777119Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.801084789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.890563015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:26.966125141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.041816355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.124162578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.200252514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.275664207Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.355143119Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.431124383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.506341547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.583262655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.660371188Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.736201411Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.813151127Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.902739816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:27.978650199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.054106308Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.129474224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.206228419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.285350401Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.362950008Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.447375152Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.523438688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.600022897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.675672479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.751537741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.827439484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.903502668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:28.979379162Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.054841478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.130167666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.205683422Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.281603404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.357577819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.434248205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.511378081Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.586925997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.662585786Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.738491369Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.814014229Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.8900841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:29.96681567Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.045871155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.129587719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.205842486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.281621507Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.369090696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.444659924Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.520223489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.598254648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.674310695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.75752652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.844529627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.920432553Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:30.99877053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.074649487Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.15261255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.228327762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.304354816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.389470394Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.465285191Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.540989459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.623854977Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.70042629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.777223267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.859375503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:31.93830241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.013874678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.091655947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.167099734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.247453272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.323205156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.401411804Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.476972007Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.552832915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.636305156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.711895375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.788896801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.873866202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:32.94969431Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.028196799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.128652801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.206935864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.283432007Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.361550398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.437388074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.513501943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.594401179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.675620417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.751754734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:33.850698665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.006675478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.330417957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.459272398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.581414551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.665373738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.744242691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.820429936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.903564479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:34.981421076Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.058911463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.143339003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.218803428Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.294708783Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.380588938Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.458107517Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.53353639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.617764953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.693178722Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.769084909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.845304857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.92111194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:35.99718824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.076576139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.152395766Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.227811294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.303293319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.388299645Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.464160231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.543855716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.626106157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.720852114Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.796568828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.881177328Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:36.957138171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.033941738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.118049467Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.19412151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.273624513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.3696947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.453677021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.529447302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.640665049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.717746601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.804324038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.896798271Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:37.976187258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.054217646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.13400593Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.215331405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.295933134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.371758039Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.447719937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.524712496Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.601120348Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.677677801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.756797858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.833775376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.911834212Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:38.988465586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.067756651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.143467027Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.219105019Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.294915268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.370479531Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.446431637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.522101341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.599770479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.677276287Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.759941993Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.837415385Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.917350998Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:39.993355039Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.076001384Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.15220869Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.228162171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.304977096Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.391394115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.467307628Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.543493142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.628985292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.720466527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.805120305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.891848909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:40.968511897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.044062816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.126880265Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.202260751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.277924886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.364237904Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.4401414Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.516990213Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.59603702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.67162925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.747897868Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.823518707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.902371817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:41.981256512Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.06481118Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.146639408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.225427109Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.300953323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.388583786Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.46446085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.540392858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.630010434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.705937514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.781182639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.865746303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:42.95151871Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.05752158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.269794361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.348401325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.433454719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.510730253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.587803674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.663627168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.741410481Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.818321373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.895506602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:43.972727575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.048750367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.124560549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.205758597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.284936411Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.361935207Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.437651245Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.514791033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.590886433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.666470438Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.741818506Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.817515408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.892993397Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:44.972268203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.048065521Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.132358239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.210029358Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.287153274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.370692452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.445915751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.522925331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.602142472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.677471372Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.752952208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.829268664Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.904704732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:45.980661539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.059143253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.143295042Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.218831142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.294308201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.379142425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.454545213Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.530938661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.617179771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.692869472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.768178979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.845855409Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:46.922845148Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.010084023Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.087822373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.166013013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.241190583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.316854235Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.400230179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.475851655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.551578092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.636541563Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.715164078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.790476592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.876507525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:47.953554864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.029611061Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.108321927Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.184696526Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.262327931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.338892707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.418596218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.494484703Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.570666949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.651197407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.728721548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.804520432Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.881850139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:48.957647424Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.033993318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.1101627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.186494386Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.26312249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.340197924Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.420379516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.497371525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.579265478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.655288587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.732041939Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.809210461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.885555715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:49.960914021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.037753806Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.121266453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.197250201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.274036353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.354647675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.430718304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.506693092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.583175018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.658684684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.734449615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.811241143Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.89845672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:50.974353716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.051484157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.137210351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.213189426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.288874389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.373947427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.450084455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.52579489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.603414741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.679483737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.75536614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.832144516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.90952603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:51.98738585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.063384926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.145675967Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.221767906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.29792023Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.382830611Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.458388468Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.535182235Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.618171359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.694252035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.770786729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.847598256Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:52.923714356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.000169881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.076503102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.152657089Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.228419235Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.304350117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.380428393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.456930894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.532988177Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.613183879Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.68925761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.764982668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.842319445Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.917890838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:53.994476059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.070023771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.146665281Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.22276762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.299936811Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.376096238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.452208465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.528546741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.604300854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.68307495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.758909127Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.839433279Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.915162016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:54.990481759Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.065900894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.14796182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.229495224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.304989463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.398796908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.477157913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.562236421Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.644761701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.726156288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.802641604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.892087205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:55.968995083Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.047729113Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.135632754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.211479826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.287325139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.375985391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.452594003Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.52833554Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.61141999Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.687117686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.768784242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.847960674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:56.927174642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.002873298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.078821523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.154558674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.230060241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.306220755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.392484451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.469234215Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.544776454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.627404838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.70317463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.779938698Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.864370546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:57.94103263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.017694522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.093475417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.169624443Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.245103224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.321280314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.397549275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.473441755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.550659873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.626303296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.702761443Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.778387393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.854457986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:58.931693128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.00802481Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.086079572Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.164071389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.239826556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.315662139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.391290841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.466836663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.549606166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.625127828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.700688562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.776603793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.85283125Z", "value": 999.8},
{"timestamp": "2024-03-22T17:06:59.928852498Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.004788946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.081613461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.157599828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.233404211Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.30965122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.39632138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.472290884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.54883479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.640904015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.716555789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.792419436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.877719831Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:00.954002391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.029891126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.114567293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.191663297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.26897415Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.345421223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.421002404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.49752343Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.574917195Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.650699497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.72930034Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.807667134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.893156073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:01.969009191Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.046793262Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.130804306Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.214708277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.290844724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.376133469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.451997659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.527844921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.61135433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.687255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.763311991Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.842034658Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.918092033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:02.994090143Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.071813381Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.147585282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.223370335Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.308545511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.390286752Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.466305566Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.542505533Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.618868061Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.698372523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.774384873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.850061029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:03.928428142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.004109803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.079900968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.15532205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.230727709Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.306684987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.382840665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.469416359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.546711691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.622724104Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.698416292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.774171361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.849524571Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:04.925029239Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.005173095Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.081338021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.15679936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.232657788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.311917416Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.397960883Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.47473906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.556234602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.640028427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.715334981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.791156258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.876832683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:05.952822984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.028943878Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.114940816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.191845745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.268153231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.344739982Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.420726283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.496633575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.574067178Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.651945647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.728438862Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.804358091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.889979251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:06.965686319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.043082193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.125531115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.204361812Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.280534321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.365380214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.441177745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.518496755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.594877265Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.67158152Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.749942583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.825728659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.902711539Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:07.978501518Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.053949992Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.129920291Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.206561346Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.28404538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.360501378Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.436443774Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.513130908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.590356062Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.66689702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.74259167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.820543547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.896539158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:08.973643799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.049774611Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.125396429Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.201551337Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.277569988Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.356002026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.434949043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.513429689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.590415577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.666750198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.742252335Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.817929545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.895286122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:09.971757063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.048131908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.131743329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.20770486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.283758263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.371391559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.447207009Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.523337084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.599883065Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.675584403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.75208776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.831260825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.907490101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:10.983442639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.059478826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.145549362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.221596845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.297916552Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.381961511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.459798858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.535431298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.618366748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.694630616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.770492273Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.847409936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.9228674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:11.999358788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.07495734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.151684345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.228552887Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.310149834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.397462616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.473377969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.551332308Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.633837899Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.709974438Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.785940991Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.872140168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:12.948211042Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.023912122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.100407094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.1767084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.252707722Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.328413506Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.404412571Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.481142712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.557276466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.63822429Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.714364028Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.791190041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.867916053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:13.944053327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.020693676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.097015846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.175299177Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.257492094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.333252406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.409858386Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.485481673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.561038368Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.636485558Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.719971185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.795628616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.871362656Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:14.947069559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.022328365Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.098260997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.173641083Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.252107838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.327981238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.404469329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.480447625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.55612256Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.639283033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.714910224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.793834293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.880633823Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:15.956528247Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.032710672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.118472084Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.19399537Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.269307806Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.347060798Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.423118327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.498951342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.574564836Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.65020905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.726078066Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.802883085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.891104765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:16.967323254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.044215025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.137604728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.213488142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.289298149Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.375316938Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.453920717Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.529781956Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.612237625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.688836435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.765362157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.842876171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.919820423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:17.997642279Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.073540989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.149142451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.225799565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.301709987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.377415673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.453092783Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.532761238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.608561804Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.68474474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.761009244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.837005267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.913519277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:18.990331495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.069486412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.145222882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.221634202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.297624497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.373174821Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.449707902Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.526082679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.609179949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.685507557Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.761531516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.836823503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.913014439Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:19.988897309Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.065082356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.148608396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.224452673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.300531896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.385805816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.461602797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.537485987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.620230295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.696748335Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.772659173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.849392671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:20.925648694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.010321779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.086603498Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.164068134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.239786619Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.315928401Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.399080167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.474849755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.550845265Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.633965703Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.7098743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.786711797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.871829012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:21.947623817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.023253917Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.100085142Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.175700297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.257166071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.332886091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.409298562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.484837973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.560374952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.644284641Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.719901077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.795509288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.881155145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:22.957147038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.033041554Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.109005319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.184353913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.26039963Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.337452231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.414128575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.492339198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.567953233Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.646643153Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.72259063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.798183129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.8818044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:23.957454051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.032829333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.11118754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.186826598Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.262454841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.3381763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.418665653Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.495562765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.572514757Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.648495834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.726703064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.803222446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.881543629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:24.960453455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.039349232Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.121918913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.197494195Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.273023525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.350535903Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.427431511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.504647024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.580920997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.656791545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.732524715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.808928321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.893436059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:25.968878252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.053403078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.136996923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.212530573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.288770881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.376413672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.453644993Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.529305875Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.613206634Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.689043965Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.764907695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.843599535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:26.919080576Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.001555664Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.077292482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.157447016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.233518299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.31137503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.395079083Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.470531676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.546782704Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.631970476Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.708980771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.784792725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.870726453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:27.946427974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.025221638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.103400482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.178885746Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.254530435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.332731327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.409873719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.485672488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.562495359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.650248325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.728413666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.817274413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.893946659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:28.969876405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.048428947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.125295305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.201123194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.276837355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.361548227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.437086611Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.513065797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.589871067Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.671734663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.749975427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.82668508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.908135811Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:29.984171413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.059640228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.147598987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.224456224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.44540255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.540739005Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.628161826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.70429074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.780650183Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.865177086Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:30.94116056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.016982113Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.092869137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.172427314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.248012386Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.325083352Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.401980525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.477581948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.554521521Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.638932744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.715415579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.792400817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.87701268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:31.952906201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.04782179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.131537296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.208120548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.283646898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.372231227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.448863374Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.52638519Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.607472653Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.683516606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.760048177Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.836249955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.913135479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:32.988956551Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.070148686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.145955198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.222145839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.302670995Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.379058277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.454497107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.530161282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.60581896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.682787813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.758465908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.840930145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.919426556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:33.995118827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.075890704Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.199859284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.276078692Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.354572319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.43432352Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.510431696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.589956559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.667629063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.744635451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.821266637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.897153341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:34.987216299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.062645112Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.145505733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.220987282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.298039622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.384253283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.476822875Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.554185105Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.646266823Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.72588615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.819880837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.90307426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:35.980539882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.057496925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.160326947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.235983984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.312819715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.396641492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.473634151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.549333109Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.6325753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.712264931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.787830608Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.873270984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:36.950530781Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.026580652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.109384088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.184855077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.263715008Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.342182905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.417734501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.494392247Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.576614273Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.654086326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.72967725Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.806446644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.892147981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:37.968258044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.04509147Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.12093942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.196579816Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.288463164Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.371870763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.448230202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.524840299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.600730777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.679763828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.756758438Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.843389123Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:38.921275801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.010840163Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.086312846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.164064484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.240215442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.316105599Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.391780843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.467858073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.545185325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.620915993Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.703954501Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.780222164Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.856981349Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:39.933397173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.016038527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.09185646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.168674684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.244399944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.320221013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.400865942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.476516994Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.555072026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.639553549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.715196376Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.790712835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.87521455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:40.950916994Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.026490637Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.114155276Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.189677495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.266066982Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.34252626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.41965671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.499789509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.575124015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.653779815Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.729565715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.804988413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.890769524Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:41.966386719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.042326124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.124589555Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.20334046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.278800022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.364638413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.441429021Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.51775841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.595667935Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.675973182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.752155435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.827948983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.903937859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:42.980219664Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.057395329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.13316974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.218787778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.303645653Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.380500932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.458931547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.535373353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.611148019Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.68684435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.785083467Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.866797552Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:43.950320668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.025987495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.101612336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.177354363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.252995204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.332494015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.409573263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.488372615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.566916189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.6436659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.7288504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.80516462Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.884205541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:44.959560974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.036206812Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.120198793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.212346011Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.288898408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.378387246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.473069834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.548767892Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.631916126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.707809224Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.785934269Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.870040715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:45.959393712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.055319793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.138224122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.214144644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.293858527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.454203288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.378153774Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.529619264Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.612920043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.688713332Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.76537357Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.84124942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.917420695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:46.993436002Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.071884662Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.190766331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.266232258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.342806319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.418592056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.496064681Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.571744497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.649878341Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.737957763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.814954706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.898946655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:47.975685292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.053764639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.129472071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.208241245Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.293586383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.36938844Z", "value": 999.8},
{"timestamp": "2024-03-22T17:07:48.444970208Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.52101361Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.596529233Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.672404986Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.749879786Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.826927417Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.903665606Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:48.979121869Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.054436115Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.132313125Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.207563627Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.284506904Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.365360854Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.441441184Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.518015532Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.593711283Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.669253915Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.745024643Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.820612298Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.903514802Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:49.97890524Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.054154174Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.137715751Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.213377551Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.28945452Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.375341355Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.452788122Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.528625187Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.611474057Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.687333137Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.76291372Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.839083714Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.915284779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:50.995427014Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.071642896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.148464251Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.225290407Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.301507441Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.387588517Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.463711374Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.54305498Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.627205904Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.702899223Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.779087616Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.863164811Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:51.938923187Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.014855067Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.092845515Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.168747379Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.244785915Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.320859395Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.401594656Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.477760072Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.555892281Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.641757804Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.71769778Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.793148505Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.880031952Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:52.957734751Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.033607623Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.109894799Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.189937352Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.265918928Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.341750999Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.417659294Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.493761734Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.56988139Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.646942394Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.743663483Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.819522562Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.904367535Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:53.980338359Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.056515199Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.132523014Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.209710002Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.285574872Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.361441023Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.437587815Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.51372523Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.589637301Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.668530665Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.74786771Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.827617397Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.904012478Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:54.981358475Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.058095445Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.142671808Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.226724906Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.304684857Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.390224744Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.466288079Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.542135285Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.625176058Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.701300129Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.776918534Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.862324374Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:55.937732282Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.013478175Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.090018792Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.165994638Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.241774675Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.318101435Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.401818434Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.477013477Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.55401768Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.638321561Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.714252607Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.790214085Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.874807185Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:56.95428231Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.029769386Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.115159448Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.19039273Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.265928446Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.342184581Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.418200779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.501659793Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.577894839Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.653906621Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.729828835Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.805912137Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.891964954Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:57.968137024Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.044915305Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.121890035Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.197813624Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.273959806Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.351948364Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.427732656Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.50377151Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.580898144Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.656889925Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.733016395Z", "value": 999.9},
{"timestamp": "2024-03-22T17:07:58.809099409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.060708079Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.138244951Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.214222359Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.290205464Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.36893242Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.44517207Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.521512712Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.597545801Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.673778091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.749888812Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.826445583Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.902751153Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:09.978920819Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.054294929Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.138306611Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.214279507Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.290252307Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.374525654Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.456660177Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.532365232Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.614664171Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.690555723Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.76630177Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.843636912Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.919080046Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:10.996209267Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.072148979Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.14899071Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.224684757Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.300512788Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.386352957Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.462528958Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.545007161Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.628632281Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.705056667Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.781073723Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.868071593Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:11.943959913Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.019938216Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.099930777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.175963896Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.25159183Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.327681878Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.403269908Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.47930034Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.555314387Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.641145436Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.717312828Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.794356736Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.880483658Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:12.955903591Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.031950311Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.108089127Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.185937262Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.261368778Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.337824331Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.414509581Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.490583981Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.571310592Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.646872445Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.722737787Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.798239256Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.873890486Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:13.949925205Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.026080501Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.102102356Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.178949526Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.258353123Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.334385634Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.409808606Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.486020478Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.562330878Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.63908032Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.728767224Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.808305637Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.885020103Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:14.960756868Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.036618082Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.119890047Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.197427364Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.273467202Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.351525097Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.427388487Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.50272173Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.578441152Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.654288509Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.730269915Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.807461951Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.896426675Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:15.97245173Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.049654165Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.133472083Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.209359153Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.285411311Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.373294206Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.44934838Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.527072802Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.609474682Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.685440568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.761604502Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.837623188Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.915845692Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:16.992821182Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.069005372Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.149066922Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.224953319Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.301032133Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.386484682Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.463563148Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.539355529Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.622660965Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.698006527Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.774321118Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:17.942906718Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.019782879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.096358527Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.172510492Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.248409977Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.326316958Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.402463868Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.478922715Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.554887672Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.631987833Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.707581493Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.783210064Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.859217517Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:18.934723784Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.011742954Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.088774186Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.167893172Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.243677296Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.319707565Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.395435336Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.472354409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.549099112Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.625075941Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.703405451Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.778937158Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.854582497Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:19.930307773Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.008780292Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.085192674Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.16121523Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.239198178Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.314443611Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.397857335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.47368677Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.549755535Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.633143274Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.709298183Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.786413767Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.870912039Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:20.947860071Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.023656578Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.102148521Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.179092584Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.254525474Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.331761859Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.407674942Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.48553421Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.561506718Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.643135729Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.718862092Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.794954056Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.884331067Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:21.959861429Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.035243438Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.118099302Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.193639008Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.269442298Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.346350777Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.425005824Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.501399197Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.577799482Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.654663321Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.730790389Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.806745936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.892175411Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:22.970542936Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.046720084Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.122171789Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.19871233Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.274468036Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.350273822Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.426341242Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.504173724Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.581085787Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.656922485Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.733310034Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.808991084Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.884890726Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:23.962862633Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.042114898Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.117849835Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.193442532Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.269329022Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.345308825Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.421105235Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.49725083Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.576178805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.652244432Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.728060329Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.803946084Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.879723037Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:24.955752984Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.032212308Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.11621112Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.191992905Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.267390369Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.344362719Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.421152284Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.497085782Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.655579654Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.573636851Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.731666528Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.807989852Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.969319031Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:25.893526557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.045869299Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.129943054Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.210492955Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.286390708Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.370738001Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.446760874Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.523515463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.60159377Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.680209262Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.75618564Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.833284326Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.909259744Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:26.985559323Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.061465236Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.14327463Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.22097383Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.297037216Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.381879934Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.458481882Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.534271698Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.617504809Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.69320381Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.772521033Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.849307077Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:27.925205758Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.001130807Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.077666643Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.153588203Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.229496132Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.312210009Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.387761648Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.464217707Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.539847554Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.615747131Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.693560091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.769855989Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.846924275Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.92256033Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:28.998397475Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.07405545Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.149830418Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.225456905Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.301098752Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.379836548Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.45631507Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.53244668Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.608675569Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.684759722Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.760933411Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.836560442Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.914582715Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:29.99099679Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.074026475Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.149844098Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.225064599Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.300895215Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.387499795Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.467227514Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.543338451Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.627500493Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.704449769Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.78032176Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.865171485Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:30.9418254Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.020799164Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.098149818Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.17471746Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.249992521Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.325979008Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.402111481Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.478539218Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.55646853Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.640075785Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.71642653Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.792824956Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.878154938Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:31.953534575Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.029411814Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.113606399Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.18984684Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.266139536Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.343034155Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.41883101Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.494598072Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.570570512Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.648845808Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.724933736Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.801847779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.887516578Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:32.962789879Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.038604557Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.114702021Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.193065797Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.269234237Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.345267892Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.421727853Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.498339975Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.573916508Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.649666386Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.728584757Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.80744092Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.886018041Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:33.963604919Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.071514832Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.149191662Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.225445573Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.303604805Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.380106205Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.458782335Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.535300312Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.61121595Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.688376201Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.764558273Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.843086626Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.918530358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:34.994134091Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.070192098Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.148157568Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.226314687Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.302932376Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.400181797Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.476478236Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.552416594Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.636361001Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.712211358Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.788349237Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.873659153Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:35.953094934Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.029140492Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.112412543Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.187905331Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.263313158Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.340337504Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.416187094Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.494186548Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.57030913Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.648227112Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.724149693Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.800874422Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.886381779Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:36.961836166Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.038529631Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.122481397Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.198463562Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.274018558Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.351570009Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.430665275Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.509555325Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.586421109Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.662419979Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.738148127Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.81453727Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.899844626Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:37.975386149Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.054369415Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.138069595Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.213967344Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.290048901Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.365365239Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.440956843Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.517742819Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.595429279Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.671590772Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.747709034Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.823843584Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.900008693Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:38.982623205Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.058814235Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.1360461Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.214372019Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.290510408Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.367685761Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.443226132Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.518538022Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.594424474Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.670996145Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.746798661Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.822699673Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.89876347Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:39.974629218Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.050703191Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.136582291Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.212389415Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.288359163Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.373727125Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.449309384Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.524788282Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.604895103Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.680990323Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.757361513Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.834129089Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.910150837Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:40.986066729Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.062049085Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.144967021Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.221715396Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.301619207Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.388381095Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.464647228Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.540585231Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.624910629Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.70112409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.777360878Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.866099382Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:41.94219633Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.018138494Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.095189654Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.171098153Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.247874655Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.324122836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.402411184Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.478286787Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.554119446Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.638469836Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.715366147Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.790844756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.877855604Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:42.954198409Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.029637466Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.106091503Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.181726689Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.25831055Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.336436914Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.412646758Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.490380512Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.565888145Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.641533315Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.724845747Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.801071943Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.880183175Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:43.956267866Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.036729567Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.112141136Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.187558144Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.263083633Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.33862189Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.41443538Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.490813544Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.568427361Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.644092914Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.719771044Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.795134356Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.87149956Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:44.94825971Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.025910167Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.108554756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.18381602Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.259321476Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.349657776Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.429620978Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.505005058Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.5819798Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.657475785Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.733318746Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.808755658Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.894092546Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:45.969271473Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.052207775Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.136185617Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.212491429Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.287857972Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.371760806Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.44736703Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.522584933Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.602156709Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.680003935Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.757397206Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.833146791Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.911580515Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:46.986791025Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.062000832Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.145357039Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.220808766Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.297015889Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.382742057Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.458263577Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.533934313Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.617381433Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.693379658Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.769077051Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.846368881Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.922570148Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:47.99818658Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.073926756Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.150060534Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.225543589Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.304123488Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.380038737Z", "value": 999.9},
{"timestamp": "2024-03-22T17:08:48.456316259Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.532942423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.609534795Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.685696508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.763407604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.842829139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.919827176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:48.997591873Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.073434801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.149733507Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.226318966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.302066054Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.380821858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.456842642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.534178345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.610055897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.68675678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.762609629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.838815246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.915360353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:49.991292242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.067380835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.151967093Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.227978886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.303490388Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.388474761Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.46485689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.540662506Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.62463305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.700588843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.776519547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.860672268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:50.936673692Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.013298511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.089868865Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.165801809Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.242869509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.318806773Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.39892975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.474803845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.554401604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.637996914Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.714435684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.790292947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.876060042Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:51.9525311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.028536652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.113229406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.189230958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.264985949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.341651375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.417560606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.494493618Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.57058701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.650317792Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.725693453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.801487516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.887280563Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:52.963182242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.039133425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.115637315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.19318652Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.269132519Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.351832433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.428342754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.504383538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.580278048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.657445172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.733519812Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.808940817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.88448035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:53.960584878Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.037271744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.115984249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.194490866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.273556013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.349662237Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.425537483Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.501354361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.577477769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.653468759Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.729124421Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.805458453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.881836549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:54.957773012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.033554978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.116715181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.192797948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.270926259Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.349986317Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.425932476Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.502226923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.578443867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.654357321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.729998486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.805773507Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.894800198Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:55.970830324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.04661837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.1307732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.206517693Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.311613631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.394861258Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.47291456Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.548852078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.63482746Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.710807346Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.787505987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.872601173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:56.948890884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.028196223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.110535558Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.186593076Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.262035776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.337432395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.41277311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.48815373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.564637329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.64599746Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.722823973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.79866389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.884875689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:57.963217952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.039208717Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.115928349Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.192598541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.268473818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.34499745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.421258296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.49745351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.57356098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.650615557Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.72686418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.80264064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.878527533Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:58.954526746Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.030273831Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.111458024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.187311797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.263363778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.33973736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.415792893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.492320876Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.568534106Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.646007949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.725306055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.80117906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.877206241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:08:59.953151405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.029110586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.111868897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.191734301Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.268243244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.344429369Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.42041303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.496356018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.572814817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.649030702Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.731088787Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.807213952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.893653334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:00.971531978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.047677015Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.13208026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.209924503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.288671311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.377453997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.453190776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.529178629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.612675054Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.688580154Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.76451623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.841515286Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.917564771Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:01.993350286Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.072770472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.148699411Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.224487006Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.300819915Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.388059267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.464192016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.540671422Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.624494728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.700297139Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.775970558Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.860748236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:02.938370943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.01432129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.090391574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.166267617Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.24215662Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.319145819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.394715365Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.472038998Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.548325282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.62426315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.702152193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.779380241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.854890426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:03.930301124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.008839289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.084523171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.161466738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.23777715Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.313449512Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.390859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.466817315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.543941459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.619895326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.695464711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.77146549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.847437629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:04.923373288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.004876041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.081766231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.157637729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.233468523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.309236117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.394484516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.470636944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.54964103Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.63516335Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.710956064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.786839659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.872226618Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:05.949042344Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.024987122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.108698779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.185028263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.265732484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.342387824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.418389211Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.493977572Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.569911214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.647392062Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.726479284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.80190038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.887784718Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:06.963218326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.041168616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.124352942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.200335288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.278914092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.364069306Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.439535297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.515521867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.592273016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.667764064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.749061087Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.82540081Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.901060883Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:07.978723011Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.054440716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.130043252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.205831421Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.282310824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.359666519Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.436327684Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.512349229Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.588617272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.664238176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.740051721Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.816197107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.894217989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:08.970948433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.047608029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.124609866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.200951797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.277705121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.353365129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.429496403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.505421532Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.622677446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.720163587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.795666603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.872585176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:09.951504716Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.027575318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.110151928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.186086145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.266636956Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.342941254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.41878091Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.495240088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.572892584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.649095601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.72559366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.802143111Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.888032535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:10.963479614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.041243053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.124210033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.200088281Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.275751776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.362074801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.438399643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.515700488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.595781921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.672092778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.748095443Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.825933698Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.902032619Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:11.980815071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.056684102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.141244624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.217193176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.292991967Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.382588508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.458774629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.535696241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.619307607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.696231906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.771985578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.848769813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:12.925046046Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.00094807Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.076756813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.152571668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.231217478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.307238606Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.382638835Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.4587751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.534705379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.610809579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.686881107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.7662594Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.84272597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.91835772Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:13.993825342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.069916966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.14615243Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.223245338Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.301217705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.377754194Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.45392537Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.529875457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.606169098Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.682252562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.760487906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.845530412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.921268627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:14.996721272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.072381278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.149312296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.22537304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.300869333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.390485393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.466326391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.542276446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.626411525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.702195851Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.778598867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.865181859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:15.943250099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.019582043Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.096398981Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.172684108Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.249563126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.326766562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.402315559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.483614946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.560150987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.64199204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.717806734Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.794484407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.879215936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:16.955668776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.033203573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.116886201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.192763295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.271416943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.349243773Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.425470948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.513895962Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.593614415Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.669514229Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.744936121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.821197056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.905180837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:17.981347916Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.057651732Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.137238631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.215299765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.29141222Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.367699203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.443767465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.520545074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.59644796Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.675385129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.751379407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.826892435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.903268314Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:18.979313824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.055382246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.131562957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.208941655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.284778972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.361608581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.43752625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.513508688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.592092096Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.667621859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.745758769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.821897367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.898084574Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:19.974335908Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.050300105Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.134542062Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.210305427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.288631425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.373787241Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.449675342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.525729012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.608647924Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.684807833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.761201504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.837331846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.915551092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:20.991789018Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.067988735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.147077744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.222286002Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.300984257Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.38724971Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.462878193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.53884319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.622608793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.698082395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.773421406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.851201546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:21.926894861Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.004865146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.081357248Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.157332964Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.233239753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.309287565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.39578617Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.471627326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.547377602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.63072333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.707779691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.784115121Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.86820146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:22.944833115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.021046912Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.097348966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.173341706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.252882012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.328902912Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.404987108Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.48506268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.560978204Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.637414306Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.714445962Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.790957936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.866471122Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:23.944080925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.019831488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.095702947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.171643622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.247168168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.323379373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.400350261Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.476242872Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.557274223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.63317749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.709403895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.787103169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.863808648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:24.940232045Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.018202841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.101128151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.176625784Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.25220185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.328693951Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.404474146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.480319973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.556278696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.64041569Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.716159085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.792092656Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.87756348Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:25.953657788Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.029881632Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.113746049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.19243979Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.271912767Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.350143626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.426182701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.502491666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.581805185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.658769736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.736274577Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.812854038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.897419546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:26.974561666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.052391179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.139540825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.214771705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.296310896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.38251465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.458748478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.534671168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.619575749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.695592168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.771652267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.849711861Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:27.925620504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.001687963Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.077796733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.154944196Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.231618345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.311101753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.39455996Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.470382137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.547425536Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.623683843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.701588748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.778896756Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.855591833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:28.937051248Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.013115219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.089423126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.165115511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.240931192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.317001498Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.392462906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.470890309Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.546893447Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.622871017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.698766187Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.774589644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.850429582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:29.926370415Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.003378197Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.079709208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.156214492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.232025629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.310192454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.39357754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.469248581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.545705736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.635366974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.711251263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.787408545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.872738022Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:30.949106345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.025843502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.109624109Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.185850351Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.261778032Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.338673396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.414466965Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.490582807Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.568439487Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.647117291Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.722949451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.798842316Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.88333275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:31.95920603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.035230672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.121489784Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.197396472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.27823966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.363284591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.439374384Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.515470545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.591660275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.670128701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.746879937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.82288925Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.900229672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:32.976294857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.052349898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.128327787Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.208453851Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.286270178Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.362269923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.438237124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.514457509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.590297221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.666261157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.74179802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.817404131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.892993698Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:33.968527329Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.044408321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.120405313Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.196343169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.275226028Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.351417133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.427752623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.504002192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.580207153Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.65645029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.732772852Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.80934863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.884759668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:34.960751828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.037551543Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.120685458Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.196830579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.273413941Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.356605456Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.43212779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.508296814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.584790736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.66074504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.73670216Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.812612943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.894950983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:35.970489189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.046956615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.130397218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.206453986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.282299553Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.366194846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.447784051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.523891251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.604274531Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.68004253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.756338722Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.840724546Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.916738785Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:36.99690152Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.072362094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.148412237Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.224135371Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.299857417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.38903993Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.465033433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.546853326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.630666283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.706336393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.782649097Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.866415622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:37.942494597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.018783078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.096045193Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.172107944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.248060487Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.328662679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.404277141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.479834898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.555553647Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.634791002Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.710562296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.786419895Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.861901396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:38.937587665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.013670064Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.089661391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.175839348Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.259591695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.335790831Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.411929037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.4878587Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.563988875Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.639845545Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.71755675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.793688909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.869519882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:39.945623881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.021811528Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.099971631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.176142829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.25183729Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.328126922Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.404015943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.479728228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.556263748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.716848769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.793306721Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.640808323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.87907418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:40.955489443Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.031811107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.116811394Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.192962433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.27573996Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.369058071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.445039157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.520965074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.598270677Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.67414837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.750738482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.826318542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.902476525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:41.978311562Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.054306791Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.138476675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.214713762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.297340184Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.3835727Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.459339192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.535147733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.618751439Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.694515148Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.771213612Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.84804014Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:42.929775423Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.006432671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.082101851Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.157728055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.234031733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.315276166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.391092482Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.469083655Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.544622626Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.620288542Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.695914394Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.77272073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.848636214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:43.926195929Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.009019408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.088782267Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.166605502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.243370206Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.319493403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.39606409Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.471770998Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.553196327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.628969923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.708700013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.785322413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.861376233Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:44.940381905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.024949678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.113492858Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.189732695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.265287986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.343480374Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.421013592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.496694259Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.575496474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.654323297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.730469406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.80794592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.894316867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:45.969749886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.045512633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.128083694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.20898854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.285252569Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.369750389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.445226735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.522227087Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.599322479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.676638384Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.755979736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.832633399Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.910442554Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:46.986097876Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.062641522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.145553672Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.224052461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.301735055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.387970833Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.464144685Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.539904648Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.623974434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.701393923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.777313214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.865102694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:47.941216066Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.017447295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.093524762Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.169551158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.244943535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.320366408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:09:48.397615112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.473853476Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.549736415Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.626496413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.704766145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.780933117Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.859068929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:48.939125067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.015627304Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.097049431Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.173437652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.249222862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.32489172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.400771299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.478536164Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.554479871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.630924444Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.707290136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.783045234Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.858416811Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:49.933900772Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.012497321Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.089190662Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.165259521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.241264795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.316854805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.398685285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.474713632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.554083399Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.638413441Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.714238715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.790154581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.875552243Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:50.953131443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.02973896Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.114318538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.19011402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.265848637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.341924792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.417615569Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.493522539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.569308645Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.647101542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.722730303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.798683769Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.883596532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:51.960154577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.035553353Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.117978842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.194075093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.269473485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.345812072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.421679521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.497486843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.574380536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.650327986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.727075343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.803733771Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.890330572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:52.968134957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.048281462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.124525329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.204946459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.280708276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.356540589Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.433590186Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.50964122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.586028447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.662475098Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.744115529Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.821364199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.899238728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:53.976300997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.052259519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.128559161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.204744307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.285202845Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.360765429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.436702702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.513085961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.589278883Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.665377884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.741341526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.817566Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.893514825Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:54.97216606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.048284646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.131978139Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.208154357Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.288610558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.38058133Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.456959884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.532765669Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.616233305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.692063506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.767485065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.843607106Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.921098496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:55.997032601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.072921842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.148707593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.22465597Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.30094774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.385801365Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.463348083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.539320492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.622848736Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.698465719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.775726037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.859492682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:56.943290368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.028681147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.111835725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.187879942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.263860734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.340509625Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.416441681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.493554253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.570247208Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.647812102Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.723075356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.800794747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.88621375Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:57.962332974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.038638344Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.118193325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.194384453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.271124864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.346762071Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.422422253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.498380069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.574535838Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.651257944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.72754869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.803611434Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.879479489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:58.960363403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.03650394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.112198106Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.192641698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.268671834Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.344240112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.514028641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.589577143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.665578574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.742365449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.823439347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.899678636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:09:59.975704227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.051464442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.138566554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.250365685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.327423568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.409504446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.486648793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.562768849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.64510896Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.721075607Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.798854069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.887641659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:00.96586105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.041807377Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.124740962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.200347095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.280259901Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.371989197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.45397481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.531953528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.615160682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.693975755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.771717801Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.856747105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:01.933987164Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.013425152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.105546002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.186267417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.26323858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.339281546Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.417602314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.4935432Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.570334618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.650464767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.726030228Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.801643082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.887519204Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:02.963340154Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.038725199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.117671568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.196153263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.274296173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.352433003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.428930788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.506676512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.582239733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.658084203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.73666305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.813046402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.888773463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:03.966251571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.042383562Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.128268388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.209338412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.285980709Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.374128679Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.455509361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.532105193Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.609657381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.686522494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.773146971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.863756134Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:04.940586783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.026396185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.113567575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.195595331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.271234423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.349375509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.427772019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.506605395Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.585580276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.664374675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.739990504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.818152293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.902284921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:05.981817563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.058574227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.154811858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.232264429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.313865879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.396626693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.472442297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.547989133Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.63270621Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.708152054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.783673257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.867637211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:06.943412656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.028849896Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.163968212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.300497862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.386410367Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.463390039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.567411506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.64733439Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.724194478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.80650089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.892149266Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:07.971383923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.047391143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.123627261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.19964997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.28428423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.360301179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.438666968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.514874157Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.590775585Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.666174132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.741628903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.817705756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.893182286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:08.96897837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.044642261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.120308745Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.196171452Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.292841628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.369192785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.452941378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.529389784Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.606576913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.685593072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.761264035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.839353471Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.91720121Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:09.993341615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.069736196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.146054649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.222377743Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.29943047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.387321958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.464761823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.541061972Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.628495153Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.70699867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.788972696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.87473368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:10.950661635Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.027983324Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.111254506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.187180413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.266168476Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.348451846Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.424288121Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.50043835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.579214795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.654613469Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.733658268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.821477978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.907484786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:11.984089704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.060575293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.147858361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.223398283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.304411345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.389524805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.466845853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.542512527Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.625798941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.705697118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.781081583Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.865470113Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:12.941855638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.018401291Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.096438054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.172496601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.250210802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.332397275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.408021037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.483970976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.560436181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.63598087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.711393751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.788738223Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.865666373Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:13.941253367Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.016929416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.092608858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.169044078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.244991265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.324338591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.399977489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.475475682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.551204275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.626781893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.702484534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.778117992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.854583964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:14.930060909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.01066808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.086422882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.161724369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.238645447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.321212145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.398731369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.47668349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.552283283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.635899521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.711155729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.786538913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.871405459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:15.946956612Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.02288463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.103341592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.179740332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.255795454Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.331539087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.408564453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.487366017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.56654211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.646368894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.722201616Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.798716132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.884653561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:16.96469001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.041402702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.125516221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.21329769Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.288794217Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.380465812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.456263653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.532449079Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.615492066Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.690715313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.7660864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.84206181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.91873815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:17.994292374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.072389583Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.148336481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.224232178Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.299708001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.375507698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.452471911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.528384184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.604253897Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.680158298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.755904938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.831875195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.914346628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:18.990012372Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.065654468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.142362872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.219162252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.296157408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.382544855Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.459618828Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.535817245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.611996815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.688925636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.764913653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.840312163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.915667858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:19.991933316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.067436659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.146131694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.240065983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.315499821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.397742005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.473148451Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.549209652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.634009509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.710467639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.789125105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.874055682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:20.949694961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.025595042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.108709868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.185113534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.262599251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.339454727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.414888341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.490414756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.565959699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.646218322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.721499456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.797922162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.886538096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:21.961903422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.03728558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.120493814Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.196238949Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.271620787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.350527694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.426608286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.519125833Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.594867832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.671828716Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.747426395Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.829162175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.906129203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:22.985616687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.061343326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.136936109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.212671835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.288677739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.366861891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.442674866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.52257592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.59820979Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.673683916Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.749606524Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.8314848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.906736685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:23.982301756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.059426543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.140342288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.219039433Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.310534448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.389102889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.465469306Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.546729628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.62624428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.704578704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.78142781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.856983216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:24.933022144Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.01089071Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.090655282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.168998826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.244649944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.320103781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.398575517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.473788137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.549440471Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.633624196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.71056607Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.787222024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.872445528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:25.948308614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.023920468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.10645433Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.183540621Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.25915209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.336343693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.411940251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.488541516Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.564214969Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.654568571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.732040175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.81010903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.902611631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:26.980612453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.057978457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.141475106Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.219085718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.300173655Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.387855759Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.463931358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.540278925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.624408281Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.701390987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.820821236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:27.90788449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.000774644Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.132922858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.466086795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.542409338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.689524933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.76634575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.853974926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:28.929610651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.005833482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.11239978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.196233422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.272065819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.386796338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.478591928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.557124591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.633618911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.711435539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.792681364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.86877485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:29.974143896Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.129109726Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.262871448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.367432555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.444497692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.525665244Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.610375305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.712213842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.814729886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:30.900421166Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.04605365Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.14264212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.221923425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.316603216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.403264803Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.482937054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.55872929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.644936668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.720800456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.802848555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.910815402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:31.987365241Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.087805404Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.163329639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.239064403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.315416994Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.408255466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.484185879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.591994004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.673736278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.749973795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.825630095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.902132862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:32.978185163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.054336216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.130095332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.20875497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.284388869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.360245137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.436690304Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.513820688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.591663683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.667757456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.796724728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:33.883215786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.059141335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.20541878Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.325379523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.418136331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.508327913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.589457448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.6655069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.746822707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.865538998Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:34.943449737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.045405681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.133169063Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.215988171Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.297764971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.401354072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.479862669Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.555891033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.642851244Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.718582295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:35.953274866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.028875453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.112708708Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.19400125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.282521818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.409813243Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.489019378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.593763746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.671419444Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.752319921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:36.899848025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.110929504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.229615073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.309632187Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.398438131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.476121572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.559563274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.653153139Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.728759229Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.804258951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.911365792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:37.989168433Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.06726458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.142882637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.219076953Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.294753251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.370316365Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.446023703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.523607783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.599332337Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.676577281Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.828014197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.752048298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.903944032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:38.982288019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.057910205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.133227365Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.208739598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.284559416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.360627459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.437314032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.517945579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.593972694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.669935969Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.747346864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.822831513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.898707684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:39.974309837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.062419394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.144360449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.220263147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.295983253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.381473793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.457150986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.532859251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.615966423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.693533703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.770617333Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.848156741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:40.925735125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.002445761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.080190226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.159340199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.23519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.311814877Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.397991723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.527990418Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:41.958427477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.039794002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.12746074Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.203201613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.278731702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.363541278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.491304989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.579194224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.654720057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.751983117Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.892854298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:42.97706224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.097882118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.174850387Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.250036282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.338871952Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.509103331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.586181488Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.662169018Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:43.948206305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:44.065162201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:44.176568702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:44.387351774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:44.72917511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:45.27330392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:45.469368796Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:45.546560329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:45.631204112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:45.972204628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.061178762Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.166147608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.266226164Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.41573702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.604899887Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.684846789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.761096239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.841256262Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:46.932649092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.013916511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.093219955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.183546221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.259320116Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.336494977Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.495433481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.577454823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.713625376Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.816248613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.902009263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:47.989594592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:48.225718996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:48.301556444Z", "value": 999.7},
{"timestamp": "2024-03-22T17:10:48.396479493Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:48.475982393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:48.554333642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:48.655964171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:48.732791765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:48.808547933Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:49.032589223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:49.282852299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:49.426914687Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:49.861307426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:49.939672786Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.018490307Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.284526461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.521944276Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.624153334Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.747791395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.825214383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.901261238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:50.989912138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.241746673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.317584312Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.406294987Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.51800827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.598517604Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.861086769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:51.978732936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.059734081Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.201902252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.411960418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.51351741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.59008289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.685109491Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:52.760816089Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:53.014291077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:53.318262303Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:53.901111004Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:53.977638244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:54.116565315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:54.589022497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:54.782081883Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:55.024862496Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:55.377732928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:55.848615479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:56.092887712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:56.195383905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:56.272451082Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:56.70949201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:57.946712745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:58.137050294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:58.83701401Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:59.191665147Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:59.274450743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:59.425415741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:10:59.76224288Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:00.021458425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:00.238724609Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:00.369541826Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.097465407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.214205615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.352045158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.533331443Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.627126836Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.721704759Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.808840129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.894066053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:01.96984036Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.161788473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.237500507Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.55076497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.698303522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.785729037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.876280099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:02.959491839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:03.141700302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:03.234683243Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:03.344765123Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:04.370594736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:04.501724079Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:04.642593167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.110071881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.242617453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.407680671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.531331172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.633527264Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:05.714690325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.250831798Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.33831248Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.470191489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.575617063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.653546865Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.737399118Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.826099804Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.905006344Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:06.980869034Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.154118199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.248189815Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.335523168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.574780301Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.653923706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.73912918Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.820762801Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.902047237Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:07.983492794Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:08.384327243Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:08.6273377Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:08.702902245Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:08.960250926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:10.06834726Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:10.167803661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:10.251801097Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:10.696838221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:10.966641086Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.099852737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.187619338Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.263998093Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.350316817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.476362523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:11.786066803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:12.125130318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:12.755534592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:12.832472292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:12.941266388Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:13.033063594Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:13.164713894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:13.24280155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:13.388908315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:13.948684701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:14.030871474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:15.080159972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:15.271417032Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:15.368229326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:15.901558867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:15.984840427Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:16.13490842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:16.24912346Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:16.699071918Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:16.847910371Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:16.926226666Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.013695249Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.094827777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.181076227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.257812389Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.334073189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.670908625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.746821936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.836539102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.912493917Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:17.98849846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:18.267709478Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:18.343829669Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:18.419989573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:18.518670736Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:18.622472909Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.011478694Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.121485751Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.284323417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.377950131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.583829733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.70197477Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.779093396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:19.939821679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.026868819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.133919961Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.256342035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.334486521Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.410858745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.502556876Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:20.581899158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:21.023639133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:21.137665275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:22.175873355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:22.750885965Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:23.850177059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:23.926166625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:24.201667864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:24.373843382Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:24.501777248Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:24.793405709Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:24.94865157Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.160565556Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.253827947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.335395578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.43007983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.506920886Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.588377701Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.671662874Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.747070486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.822941362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.905696742Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:25.981403842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.058575491Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.140355379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.217009362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.295697688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.381743446Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.45761317Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.534840787Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.621881173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.698396755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.778166493Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.862497365Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:26.940207032Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.016415893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.093067444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.169124625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.245054861Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.320894985Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.398809228Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.476758799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.552257898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.636318209Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.712182109Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.788156282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.873695318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:27.949248881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.026051984Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.101805452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.177337798Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.253166466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.329318879Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.410655533Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.489693683Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.56756719Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.645653049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.721695861Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.797383857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.873599982Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:28.953823768Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.032870654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.112531814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.189612038Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.265327937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.341722846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.418131867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.494157336Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.569869171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.646287344Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.725340406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.801059665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.882006685Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:29.957503768Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.034227382Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.11765185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.195360044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.271280135Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.349565002Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.428194575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.50471182Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.580550599Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.655977921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.732547839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.807876952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.891153548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:30.96644199Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.042121728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.125669972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.201149486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.279342289Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.364197162Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.439753187Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.51541219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.592263196Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.66913353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.746102969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.832437687Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.909800375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:31.988851708Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.065986075Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.145083456Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.227860882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.3073014Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.39618419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.471631319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.546861232Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.629703074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.706208063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.782015449Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.866360528Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:32.943566607Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.023403639Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.102106907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.179950748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.255820502Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.333361846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.409690706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.486146158Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.561834088Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.638679526Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.71448832Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.790418363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.866197205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:33.941745134Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.017679849Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.093308322Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.168736955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.244661461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.320389743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.397082188Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.472704293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.550184069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.625723518Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.701994169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.782471522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.857835675Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:34.933705813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.009966321Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.08681403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.162908488Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.242348078Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.317865223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.396312649Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.472060802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.547555579Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.638816424Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.714359808Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.790743676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.877577978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:35.95333266Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.029140813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.112764768Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.188832155Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.264288275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.341595345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.417217642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.494233863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.570885219Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.646653661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.72365433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.80860549Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.89442382Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:36.970026053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.045624893Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.129294704Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.209178167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.284617967Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.372014254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.450733392Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.526689418Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.609635547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.686463511Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.766270141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.843970525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.920015031Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:37.995966512Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.074525522Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.150456523Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.23348166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.31449575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.391302882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.475804311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.55157896Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.630218162Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.709178165Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.785241263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.868087935Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:38.949626699Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.033889727Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.109772792Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.186164115Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.261748074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.342338803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.420830356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.497017678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.574120747Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.650550469Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.726230813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.807293671Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.883998723Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:39.96440753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.052094922Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.158273318Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.233872253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.309566613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.393086311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.468767295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.54866938Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.632162806Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.7086748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.786020974Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.871886983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:40.948249825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.025489278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.108509582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.190720379Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.267902807Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.347999101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.432210001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.507776296Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.589039538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.665215595Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.742114663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.817805406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.90202837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:41.97786497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.053994339Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.138375959Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.232994412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.336474878Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.418432106Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.498366479Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.595722829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.671501125Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.749988325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.831123567Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:42.927414409Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.029550583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.106065169Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.183243309Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.285367674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.386777829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.462920894Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.5957868Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.672857867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.750084487Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.84598464Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:43.923240797Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.012189375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.091784866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.169710305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.276100124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.357594949Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.435294243Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.512017309Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.588330326Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.672920234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:44.943705181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.152351396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.255715957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.44128165Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.523567102Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.606722124Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.686419728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.763178058Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.856013304Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:45.932305969Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:46.0166057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:46.092508635Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:46.277122867Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:46.438801601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:46.642156407Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:47.910891348Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:47.993038367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.132411875Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.262080744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.353473297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.44071246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.552112854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.662037819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.747535057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.863380201Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:48.975276436Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:49.265347425Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:49.436424748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:49.957678662Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.181427131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.268505525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.344961325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.42421051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.506540824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.586213818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.66254773Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.738595784Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.824000957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.907434667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:50.989844246Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.096968753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.223872811Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.312820171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.565458397Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.749850897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.828243663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:51.915943179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.007434099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.083567465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.159424382Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.24026538Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.320616327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.403894677Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.497249378Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.581755667Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.820810584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.902851841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:52.981807809Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.058797209Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.134816943Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.214375824Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.297045435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.373045712Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.449378086Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.525054459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.601444273Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.677126406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.753517885Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.837043146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.912996031Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:53.994756775Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.071368319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.166224913Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.24974483Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.335307474Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.413810543Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.491617738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.567959168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.643659092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.719922026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.79603456Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.871976437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:54.952842618Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.038234029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.121259481Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.196882092Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.273815492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.359344056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.43582203Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.513698217Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.590432352Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.680251266Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.75611263Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.832785293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.908779682Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:55.984950391Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.061641486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.144903386Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.220502413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.29649773Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.381093906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.456701862Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.53463072Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.619411057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.695707591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.771764028Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.851675837Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:56.928024946Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.004081127Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.080459741Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.156910931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.246859668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.322853416Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.39822361Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.474088718Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.549948738Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.633636975Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.715635575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.791621643Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.87602345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:57.952155663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.028159651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.110790765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.18914964Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.277452356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.355294174Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.434396284Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.518580938Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.595727874Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.672477017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.748587053Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.827912844Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.903804384Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:58.991274968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.067689582Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.144126467Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.220424472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.29711691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.391913534Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.468060466Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.547785234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.6234041Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.699060983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.776185422Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.851619136Z", "value": 999.8},
{"timestamp": "2024-03-22T17:11:59.93242042Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.008403799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.085199117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.187252212Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.263102695Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.339935838Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.416243282Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.494292268Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.570255936Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.645750034Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.721663749Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.797045942Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.882327976Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:00.958156475Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.037747706Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.121302085Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.197114872Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.274243631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.359497504Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.435304914Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.510953252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.591104325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.666473846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.743646733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.821121253Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.90136231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:01.981880808Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.0632659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.148584189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.233065803Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.311086948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.394314127Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.470185025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.546341973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.629111869Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.704664463Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.780175584Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.863982412Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:02.969373405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.051658116Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.128125112Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.20550072Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.301590402Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.377550933Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.456405297Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.565918383Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.645625581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.723852295Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.802081825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.877969971Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:03.954086311Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.029709208Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.105250793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.180925242Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.261816957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.351858076Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.427508653Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.503583872Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.583267902Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.660528597Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.743964863Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.836045573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.916293189Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:04.993951004Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.069765678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.145921921Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.297904133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.222101332Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.38353455Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.459827369Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.535488986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.619255813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.695077335Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.770395143Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.848205151Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:05.923817424Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.000927686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.15437755Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.076551831Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.306353138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.390503006Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.230494561Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.4663756Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.628896405Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.544236264Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.704300069Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.780027638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.863746017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:06.939837491Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.015432452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.093017818Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.168340106Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.243962778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.319767531Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.396767168Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.47217016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.547528992Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.631688651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.707910014Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.783821039Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.868550557Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:07.944254413Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.021032866Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.096516305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.176411759Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.25213104Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.328102961Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.404789829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.480712214Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.556500007Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.632574392Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.709798926Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.785327294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.860799117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:08.936753855Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.012559343Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.088097727Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.164632146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.243515052Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.318914044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.394399051Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.469905435Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.546342221Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.62168518Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.705658215Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.791240854Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.867613961Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:09.943391705Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.021536817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.113431956Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.190537385Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.268033471Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.34497141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.421097796Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.497450614Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.572825381Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.651092509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.728740019Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.804673348Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.893653118Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:10.970247505Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.045744128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.129671882Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.207158847Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.287648958Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.383303693Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.46148394Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.537052147Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.620435708Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.695800202Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.771216633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.851469047Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:11.926898054Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.006178785Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.08308498Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.158449059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.233836145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.309490048Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.392028901Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.467684661Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.544566472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.627424398Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.702689948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.778164107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.862284629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:12.937766116Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.013660852Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.091345513Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.167282745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.247000373Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.324493514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.402838305Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.478490192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.554082527Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.631138099Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.858535937Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.783235283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.706395009Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:13.934420017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.01057037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.087341236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.163556677Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.238938547Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.314784674Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.390455793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.466457889Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.542512273Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.631827947Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.710251426Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.786189394Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.862297218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:14.937870129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.014669763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.091172884Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.172325236Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.249893129Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.346466521Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.42416731Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.502059108Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.580082586Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.659087059Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.745930309Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.824476252Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.900080395Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:15.975398776Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.050797414Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.134730126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.210294588Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.293282145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.378767375Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.454306973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.529820778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.613337585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.688871743Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.764460077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.843634631Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.919030932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:16.994269185Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.069851247Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.145288956Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.220898218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.296502968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.384577677Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.460190811Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.535803145Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.61946008Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.694936254Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.770552428Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.847883231Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:17.924143055Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.000442911Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.076075117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.151925659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.227363848Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.302714037Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.378198978Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.455381813Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.530905346Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.606872817Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.682503327Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.758378541Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.833941434Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.909500008Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:18.988346624Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.065271217Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.141099615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.226914477Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.314590688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.39169941Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.467572192Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.546922585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.622304454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.697775827Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.773497089Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.848862029Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:19.924739516Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.000193416Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.078466238Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.155679952Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.241163324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.316492616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.39544928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.470713676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.54599724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.631106403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.706405615Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.781665403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.866217828Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:20.941787473Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.017272094Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.093561933Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.172149923Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.258576658Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.33383331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.40919825Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.485340793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.560969989Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.642569093Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.721743325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.797162633Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.882410804Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:21.95828141Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.033616654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.117194292Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.192644256Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.269452912Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.346525857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.421959213Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.497626298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.573227111Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.648977428Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.72438144Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.801426033Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.887090237Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:22.96272737Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.038090677Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.113416417Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.189953264Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.265282588Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.342958286Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.418303834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.494377576Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.570090133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.647895016Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.723677173Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.799901283Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.878028983Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:23.953583363Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.029079535Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.104490843Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.180160167Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.25550181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.331436704Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.408360944Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.485338176Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.56097294Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.636468728Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.712309573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.788638707Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.864961154Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:24.940507342Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.015791001Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.092201575Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.167591922Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.243393599Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.319035691Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.399355077Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.474907601Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.550304156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.638429583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.713920986Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.789518534Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.874221454Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:25.950780605Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.02935429Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.112130964Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.187411359Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.262517673Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.33856591Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.413929889Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.490880753Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.566120251Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.644012302Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.719636857Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.79482234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.880013293Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:26.955564665Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.038066458Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.122000063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.19761713Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.273703063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.358082878Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.433807689Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.509565973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.592266679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.668003234Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.743216685Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.818559735Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.896888907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:27.972339062Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.048493859Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.125413906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.201002461Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.279341457Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.391390509Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.508405849Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.58476007Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.660180529Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.740180906Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.815612948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.892449603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:28.96787515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.043458393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.11877117Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.194270733Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.277799856Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.353450651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.429789065Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.505505172Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.580942846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.656425353Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.739851948Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.821489225Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.897029396Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:29.973520834Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.04892814Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.132172846Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.207467Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.282830465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.370349905Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.445894299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.521437638Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.602506881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.678031116Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.753471798Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.829191393Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.90751026Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:30.982708285Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.061078864Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.143652912Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.219446459Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.294683524Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.380128237Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.465314709Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.54105232Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.624127745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.700008333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.776346489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.861897603Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:31.937533997Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.015527871Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.091967371Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.17023411Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.245672711Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.32341308Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.399167107Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.475591503Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.553779841Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.636989315Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.714346483Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.789762044Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.875483205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:32.951588433Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.037651676Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.116352495Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.191906073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.26852839Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.344803698Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.420298331Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.497808171Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.573849782Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.651781319Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.728633845Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.80522333Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.882831506Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:33.972776744Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.049153748Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.127124325Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.206213625Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.282775654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.359567699Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.436323616Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.512432524Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.58833679Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.664302529Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.740739629Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.816415799Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.8918704Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:34.968241324Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.043671957Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.128244602Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.203934244Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.280719057Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.365436758Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.441015103Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.516428904Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.593615255Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.669041663Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.747693298Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.823151931Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.900528842Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:35.976044275Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.051572572Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.13536627Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.210664966Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.290084955Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.376170565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.451587437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.526898166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.609699477Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.685102045Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.760666406Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.83762114Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.913171581Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:36.988576101Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.064418287Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.143866403Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.219265548Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.294562484Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.38096179Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.456441126Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.531870063Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.618606074Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.693993954Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.769375274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.848050492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.924425928Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:37.999788592Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.075380472Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.150738464Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.227092299Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.302450355Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.377771515Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.456897646Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.533336634Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.609047651Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.68481166Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.760320372Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.835800668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.911481445Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:38.987151758Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.062637654Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.138167486Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.21415076Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.28974968Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.365351097Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.442861927Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.520966071Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.596441119Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.67286017Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.748400498Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.824817853Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.900207205Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:39.975751277Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.053530844Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.13819696Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.214142793Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.290823444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.375920218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.451209953Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.526526056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.610571338Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.685918897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.761317881Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.83735437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.91279745Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:40.988428146Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.064965565Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.145180819Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.222803585Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.298287657Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.382904492Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.460087769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.535490784Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.619157345Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.695457131Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.771162227Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.852599437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:41.928107669Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.005550274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.082256013Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.157898613Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.233577437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.312988272Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.394725419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.470103442Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.548197441Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.631880961Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.708197451Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.786378907Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.872147489Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:42.948370763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.025389815Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.100986622Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.176811366Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.252416686Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.330295964Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.410697138Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.486355322Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.5628401Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.641062419Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.716977212Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.792857508Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.870914323Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:43.94652137Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.022386659Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.097935754Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.175300278Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.253048452Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.338624073Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.414752274Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.490264377Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.565804128Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.642097897Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.719725559Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.795734367Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.870948133Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:44.949216308Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.024447802Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.10681583Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.182266012Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.257740899Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.334106444Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.411657049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.487507777Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.562731623Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.643434301Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.718766147Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.794111049Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.878049578Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:45.954403027Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.030140058Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.112916823Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.188697726Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.264043972Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.339963628Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.415943763Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.496247656Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.578856453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.654404779Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.72998789Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.805472056Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.891303422Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:46.968557514Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.044914898Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.121960125Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.20407724Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.279407165Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.366368774Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.44312024Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.518048181Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.596889829Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.672574156Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.748165778Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.824776668Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.900421218Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:47.976927499Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.053454453Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.129556764Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.207814411Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.28383973Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.359918362Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.436002497Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.51168644Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.587375822Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.667250465Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.74356657Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.81982437Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.895695769Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:48.971953025Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.047164678Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.122916525Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.199857399Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.275411932Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.351941765Z", "value": 999.8},
{"timestamp": "2024-03-22T17:12:49.428639087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.504522837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.58027478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.65593437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.738685406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.822053371Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.897514785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:49.973660936Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.04926923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.133135085Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.208817971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.28616115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.371226561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.446545157Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.522102507Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.605030951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.681272751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.757460182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.835778052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.911570858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:50.986879215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.072710964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.148203193Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.223714494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.30534751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.390882298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.466240414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.541878052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.625121313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.700598022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.775875402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.859696265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:51.938924889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.015407937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.091674665Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.167441038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.242763379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.323486664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.39868926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.479043263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.554280195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.638811908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.714681002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.791837396Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.876521333Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:52.952002425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.036421529Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.11193683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.187548195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.262864871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.338913934Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.414635795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.49037212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.565980989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.642622438Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.718686412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.79590111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.87131081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:53.949938345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.026354992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.106279298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.182463208Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.258556815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.34238382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.418591699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.495921981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.572497605Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.652170934Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.727895547Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.806499209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.882469391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:54.957842931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.035964895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.119859645Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.197467591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.272935403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.357581515Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.433043855Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.508429139Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.584420089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.659687036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.737925641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.813531758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.895095428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:55.984689715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.060838553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.141360236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.217080369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.295303549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.381005216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.456701124Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.533159499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.616086854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.691741738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.770534328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.850791562Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:56.926371887Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.003375895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.08053872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.15600154Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.231513703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.317044809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.394750036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.469966519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.545381594Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.629077175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.704337978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.780076318Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.86742503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:57.942911082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.018193453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.093709456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.169756757Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.245149689Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.3206887Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.397981029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.473432104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.550426Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.625685107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.701205783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.776646618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.852164958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:58.936079803Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.011779295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.087671875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.163657032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.23924462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.314903983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.392630553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.471878408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.556359814Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.632623948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.712174043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.790204038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.868785043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:12:59.946651741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.025589707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.107712642Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.183615174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.259408202Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.338136983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.414643005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.490033984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.568961805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.644808785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.720512053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.796068248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.881355672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:00.957311741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.032791872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.120384135Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.195589417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.271348524Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.355748714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.430953548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.506595503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.582429523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.658660984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.735100606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.810592864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.893362681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:01.969869759Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.045428962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.128499995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.207773641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.282952939Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.367602025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.442955755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.518667854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.595480437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.67108268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.748445056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.824330884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.900159367Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:02.975792778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.051445677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.126950223Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.202406258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.280092506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.35594131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.432371011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.508355111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.584359051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.66005579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.736947924Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.823915065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.899849309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:03.975449983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.050879809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.126171907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.201662693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.277150343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.355181617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.430752467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.506463062Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.583203964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.658667582Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.736298022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.813121292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.888772591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:04.964196849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.039456338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.122669227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.197991148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.273721903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.357638218Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.436079413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.512401017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.588820414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.664504064Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.73995661Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.816087238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.894744561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:05.971366326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.049159999Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.148090823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.223524136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.298948233Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.38481697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.460556269Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.537743155Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.620706987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.69603534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.771795055Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.856429196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:06.932269966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.009262037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.087674687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.163105504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.238309664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.313946274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.394693939Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.469980852Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.545494774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.628251021Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.703668238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.77930072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.864455054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:07.939934575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.017055382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.096699747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.172498341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.248062023Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.324001865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.40062427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.478039477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.553611222Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.633204195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.708826405Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.784849352Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.860412297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:08.935924682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.014644533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.090307287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.166523002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.241765914Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.317600316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.393205885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.469027775Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.549746768Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.625574386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.703293849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.778607098Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:09.853876986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.08579265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.161538921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.23707316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.312513926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.39459788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.491302453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.567398869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.64655715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.72255667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.799941442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.887565188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:20.962829634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.046930458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.131435219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.208152532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.283958772Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.376581252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.452126115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.528365763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.61142668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.68694751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.769539273Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.846447595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.921679817Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:21.997824393Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.073675304Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.149127078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.224424579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.301126725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.386803201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.462442335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.537680349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.622069045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.698026964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.773486578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.859266734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:22.934569484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.011488942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.086803403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.162664394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.238009671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.313648454Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.390716584Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.466065285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.541718756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.617856675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.693201569Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.771084901Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.849083147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:23.929714167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.008631391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.084153565Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.159884987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.235524313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.311145495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.386837717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.462372659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.537818512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.613509231Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.689322413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.764813995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.84358261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.919024047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:24.995741264Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.072248017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.147662318Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.223651309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.312405841Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.394650402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.470156095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.548589093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.631713913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.707161142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.782425907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.869265713Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:25.945078864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.020664685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.105719494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.181042595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.256338399Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.332493151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.409064319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.48455094Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.559873145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.643362317Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.718621737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.794256199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.879562049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:26.956692547Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.032879042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.117034744Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.194849084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.272099582Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.356052787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.431857937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.508631634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.584962129Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.661351697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.738065617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.813513582Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.895067133Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:27.970526137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.046211511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.121636467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.19716392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.275636309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.351528723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.426884143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.502211884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.578107017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.653678758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.729250659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.804891136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.880508669Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:28.956312731Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.031751639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.107297748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.183340754Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.258756814Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.334324459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.409788327Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.485189923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.56061632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.636030364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.712944253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.79083264Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.866248732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:29.942531003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.01949878Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.096851645Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.172481914Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.248244599Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.325114295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.400460051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.475864079Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.551579628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.634763967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.71148947Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.787957661Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.883757013Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:30.959517042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.034581005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.117608767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.193859549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.270403196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.351713577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.429705708Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.505100712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.583080747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.658288806Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.73344717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.810139649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.893888661Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:31.973306045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.050149692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.13726025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.212548693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.287976145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.373388425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.450311401Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.527851243Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.610777629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.686898298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.76231215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.838306835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.913717486Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:32.990101517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.066300267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.143355627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.218786086Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.294652099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.370351007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.446246204Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.521936536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.601646016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.677359932Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.753222424Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.842477596Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.918109112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:33.993612276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.072931994Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.151867167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.227974909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.30347628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.379552213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.458119417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.544923734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.620466833Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.706564907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.782035462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.857351809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:34.933225438Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.010088893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.085782905Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.161887926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.238635892Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.314054255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.394545753Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.47351363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.549120762Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.63321979Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.713525975Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.78954482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.874443466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:35.951315881Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.029118187Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.112813598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.190618943Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.266240763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.350506607Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.42617121Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.501683301Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.578817893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.654289184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.730549917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.808102462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.893731286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:36.9714734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.047308499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.130540036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.206143295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.283278495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.369711481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.446808761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.522371636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.604067872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.688701493Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.764310224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.844654489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.921500824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:37.997584052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.074095474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.150207214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.226026185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.301756836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.377695712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.453179483Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.530270778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.606769303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.682643283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.758171789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.833871816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.909456387Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:38.985377855Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.063703649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.1394447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.222258188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.297927047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.375639111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.45132973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.528836482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.608808009Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.692084762Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.77078051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.847869181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:39.924242361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.002242139Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.078439607Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.162521994Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.238095652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.314640865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.415760549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.494920746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.571737864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.648329029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.725818789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.80175872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.893750474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:40.969508293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.049048298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.133392542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.231686553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.307704085Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.395756691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.471378221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.546618374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.632165533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.707771799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.786472058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.871393647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:41.947477259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.023121413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.105424466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.180817035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.257248904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.337803728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.41776287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.493733521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.570758671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.64796587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.724177418Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.799737283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.888488195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:42.964461406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.039883384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.11572325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.194344628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.274567547Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.353326718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.437327024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.513250987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.591513068Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.667522279Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.750760791Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.886671838Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:43.9624294Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.038736628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.114347213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.190121159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.26594029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.341610331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.417277141Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.49280811Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.581964463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.661241555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.773570038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.849768593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:44.925868748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.022842563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.106311571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.185572471Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.27146155Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.356636194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.433119422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.525015846Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.617739857Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.713841349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.83655447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:45.913574083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.008722389Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.105785067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.181099747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.261842251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.341035983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.418602061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.496597229Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.573426794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.650351783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.728710408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.804086848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.890788601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:46.970476958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.047438331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.125636443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.212137363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.2876587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.375763561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:47.454166697Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.530222404Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.613766035Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.689377356Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.765698919Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.842064642Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.918421821Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:47.99420223Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.072897688Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.149435347Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.22485982Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.300881573Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.37703408Z", "value": 999.8},
{"timestamp": "2024-03-22T17:13:48.453211354Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.529056499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.609070712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.684939858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.760585995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.836405412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.912777279Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:48.988847161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.064348177Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.141708878Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.217084646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.29261347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.369495579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.446538295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.522362928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.600725776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.677860269Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.753786567Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.829918593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.905569113Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:49.981610387Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.057032299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.139758039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.216674067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.29396024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.379965158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.455704383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.531878585Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.615433608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.69185869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.772027399Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.857293083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:50.93302866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.010314513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.086531275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.162249219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.240805891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.319139779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.405753915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.483363097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.558853808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.641253884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.717352725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.795162163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.88140017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:51.957505251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.033737981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.118803248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.194339591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.270064032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.353208557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.429554247Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.505309727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.581824697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.657453937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.735201711Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.811596425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.897569215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:52.973495895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.049068431Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.125458985Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.202433284Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.278843774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.354283765Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.432645749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.508711182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.584941383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.661138624Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.7367374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.816542235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.893448311Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:53.970769011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.046399659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.124905482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.201096163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.276548474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.353722454Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.429423694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.507427212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.583589029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.660162111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.73847955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.815838683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.898922791Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:54.975416161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.051888443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.137674191Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.213565095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.290103489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.375363028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.451173931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.526439266Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.611333075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.6873523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.763568324Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.839470908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.915319092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:55.993464211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.069180938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.147464649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.222926847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.298426774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.38446417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.460408258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.538140063Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.620681834Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.698474151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.774432319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.860324755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:56.936175435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.012113059Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.088492124Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.16729542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.250024583Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.326018495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.402685432Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.478214063Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.554112039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.638941527Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.714813967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.793015917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.877520925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:57.953578293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.029654573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.105656229Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.182466815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.258514967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.336095091Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.41210369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.488527427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.565108637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.641516437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.717098252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.79248861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.871914819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:58.948122011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.024250195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.100305675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.176376643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.252839867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.328824371Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.420302646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.496264302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.572665702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.649034751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.724838006Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.800223979Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.876363523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:13:59.954516065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.030284183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.1137513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.18922825Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.265644882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.342137259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.41807069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.49808122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.5742119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.650533652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.726405867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.802653251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.886814545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:00.962179591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.038279518Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.122462028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.19864602Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.274591227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.359528875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.436427045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.513098558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.591948317Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.667874036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.743877131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.820640644Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.896811099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:01.972270961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.047935047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.132678358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.210007057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.285771879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.371639354Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.447575472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.523786632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.608714552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.684833935Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.760917702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.837487263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.915060314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:02.991353553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.068813676Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.146509544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.222902911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.29962252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.375739823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.451726086Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.527433979Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.603185809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.683547156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.759101962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.834739199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.910000084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:03.985597417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.062289346Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.13773983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.215860691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.29228641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.368269345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.446187037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.61664083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.693266646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.769230092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.849487278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:04.925399973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.001578396Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.077735442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.1535114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.229609534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.305868085Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.392819562Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.470021668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.545721593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.629713382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.705584316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.781826355Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.867348164Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:05.947264005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.023295003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.106912871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.182697436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.258560914Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.334165798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.412154658Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.488735482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.565166577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.64243073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.718344992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.79426255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.879539654Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:06.956124478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.032875734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.115877023Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.191810101Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.267800523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.345522885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.421507611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.497617041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.579710584Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.65512478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.730442336Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.815320239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.894429549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:07.971934823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.04904112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.129029729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.211863274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.287984416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.366651613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.442281201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.517764933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.593380186Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.67311865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.749106032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.824493283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.902022653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:08.978413524Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.055825933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.131868323Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.210582656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.2876302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.363439789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.438764961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.514930134Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.593995828Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.670307851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.749465929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.825393022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.906608706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:09.982465879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.06130114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.143263418Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.219529328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.297972492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.38362918Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.459852722Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.536131944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.619079185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.694848197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.770613786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.856689067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:10.932618208Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.008381205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.084552618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.161929155Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.237914872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.313873965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.39584581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.472073512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.548558974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.632838763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.710094307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.786389785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.87185604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:11.949076673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.024996469Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.108641056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.184644692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.260151176Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.336999039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.417082719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.495319162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.571607472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.647824677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.723843706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.800984402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.887434788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:12.963389016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.039779886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.115524962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.191588919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.267141226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.342737565Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.419869173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.497321934Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.573414467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.649227543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.724876298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.80121056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.877066484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:13.952961032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.030348097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.106351637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.182382121Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.25852819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.33495746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.411351209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.487434558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.563583539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.639720871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.717135104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.792490258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.872467026Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:14.948296933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.02443241Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.109944425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.185880477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.263609942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.340457548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.419050504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.494938492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.572145107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.650827951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.726430818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.804772348Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.889248424Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:15.965120796Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.04108648Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.124816761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.202488978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.278504614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.364066485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.43996084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.516054557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.592128273Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.667895876Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.74445753Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.820275309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.896106592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:16.97185714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.047916808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.131992178Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.207652293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.288164453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.374096052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.4501818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.526051868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.609021379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.686460827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.762266606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.83895162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.914895415Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:17.990401226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.068065666Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.144067125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.220171497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.295864988Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.374741719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.450680587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.527232256Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.603619061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.679683528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.755745468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.831835472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.909543752Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:18.985624028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.063612725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.139941065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.21669587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.292773298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.36957684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.453334449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.529441476Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.6055038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.681500843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.757567359Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.833659538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.90992199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:19.98761267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.064082707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.142639405Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.218900961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.294406995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.380094049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.456361909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.535498096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.619287289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.695235916Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.771734849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.856578924Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:20.932012062Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.010598328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.088722577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.164506147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.240455414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.318233582Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.395261892Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.470878422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.546721992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.633880346Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.709633516Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.78524787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.870123498Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:21.945782076Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.021536142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.104558132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.183242479Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.25880368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.335863702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.411926089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.490266274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.566157556Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.643854636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.725298766Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.802127203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.888655987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:22.965492104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.041524122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.118071694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.194335426Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.270347956Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.346499207Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.42397027Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.501041683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.576908069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.653827323Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.729864685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.852013184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:23.931750908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.009119059Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.085305958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.161547065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.237592107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.316182181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.392927257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.468594474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.547548197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.623316183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.699870219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.776186014Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.851561774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:24.926890335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.002864049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.082019468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.158100574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.234217041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.310381795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.396415345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.472004578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.548167989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.63176854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.707607406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.783388895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.870139631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:25.949976492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.025835006Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.108670978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.184451092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.260914887Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.337562715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.413038955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.488761884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.564570478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.64151197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.716968307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.7925601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.878389713Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:26.953875457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.029524082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.111580149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.188861866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.264882972Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.341490959Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.417848514Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.494069268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.571367721Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.647319675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.723096492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.798877821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.884647146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:27.960863932Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.036949486Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.112575999Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.188180143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.264156545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.34071506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.416515717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.492577559Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.570302093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.65065617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.726155035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.802013836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.877558332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:28.953086796Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.028812509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.105123599Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.185264812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.261263837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.338160369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.413909378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.48966933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.567691881Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.644361437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.723310326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.799889449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.875780794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:29.952462061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.029053248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.111659267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.187465076Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.264136775Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.341303739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.417440685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.493499198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.569694672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.649977421Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.726443167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.804730807Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.889319552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:30.966850581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.042216772Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.130076182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.205945734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.282350552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.369149287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.444721751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.520467463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.603924941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.679841213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.755503309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.831727039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.909183764Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:31.984962468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.060851637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.143377975Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.2192074Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.296115707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.38188423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.462844005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.538868246Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.622481755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.698297996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.774221436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.858239875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:32.934043027Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.012754603Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.088338715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.166254673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.242211457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.31824437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.394204706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.470145586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.549195275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.625204796Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.701167468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.77748755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.853657231Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:33.929030366Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.006739987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.089581142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.165695975Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.241715703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.317525991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.394610618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.471477165Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.548371392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.623901935Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.699665055Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.776596466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.853709509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:34.929596725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.005731622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.08613629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.162050066Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.237883842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.313917394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.394282798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.469845245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.546215982Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.631986521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.70741252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.783477016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.869113379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:35.945133075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.021107587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.104701768Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.182932734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.25883979Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.336022049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.415488602Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.491397482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.567871611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.644002219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.723279268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.799611029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.887217061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:36.963799287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.039370725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.123524843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.199333499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.276608494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.361432214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.438604137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.514784633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.591979308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.667748411Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.744370125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.822142049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.898162033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:37.97883867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.054803325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.130754413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.206604956Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.282240075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.361900644Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.450172917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.526561958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.602563637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.678526725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.754814485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.830944165Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.911620386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:38.987098864Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.064129602Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.140331442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.216772579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.294907928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.370794343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.450012447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.527134737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.603193505Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.679261009Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.7552288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.832652787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.908063969Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:39.986200278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.061562148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.142459232Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.218287631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.294120542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.380300425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.460636836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.54017254Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.624168161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.701733525Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.778693159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.863745551Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:40.940044799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.015634541Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.096734698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.172299959Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.248804104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.326207611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.402025737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.477872856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.553686278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.639934385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.71602224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.792193808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.877437944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:41.953505191Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.029469238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.113197882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.190011275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.266955612Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.345434866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.421338272Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.497284879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.573312094Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.650713841Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.727926083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.804373971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.888421847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:42.965351337Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.041640088Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.117229894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.19310402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.283685258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.371460697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.448712939Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.524525081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.600206119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.676461302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.752400324Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.830201272Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.905783621Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:43.981413267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.061125484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.137663196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.216601906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.292480384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.372058552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.451846097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.527688671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.603534573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.678746265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.754746184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.831268183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.909418508Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:44.985127929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.062815948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.141894051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.217960593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.293291166Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.378845894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.456071991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.531432356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.614738854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.690616116Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.76579312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.841546829Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:45.924114317Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.000146524Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.07757467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.153530972Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.229039976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.304374293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.391163744Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.475825189Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.551072913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.637172027Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.712430471Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.788127092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.876025506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:46.952530162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.03144004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.115499787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.191773306Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.268165385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.362031111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.441677407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.517966573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.596390434Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.672408688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.7478239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.824808172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:47.970705112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.066801244Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.154251528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.232796733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.308499082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.3846974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.46069943Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.536722451Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.613509603Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.690048978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.788191676Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.866273711Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:48.941709563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.018010058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.093672342Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.169805412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.24728175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.324757543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.400589172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.476001728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.552533871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.628461884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.704291881Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.780157238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.855943971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:49.932079921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.008350623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.085107151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.161038012Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.240262578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.316682528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.395960758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.47130957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.547313935Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.630938865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.707672416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.784148463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.869611286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:50.945459554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.021462992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.104909169Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.182247138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.258181838Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.334078267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.411204235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.48765081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.563812679Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.641882906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.717898599Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.793668755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.878314104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:51.954562854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.033460346Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.116106009Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.191894438Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.268641045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.350590929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.426013757Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.501446632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.582875076Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.658392847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.73441798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.810248521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.892807687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:52.971408699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.046798854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.125174906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.201172646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.278475894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.35467818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.43066536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.507045118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.58344046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.661684255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.737206474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.813248919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.889689701Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:53.965301296Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.041952639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.118433581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.196472255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.273540814Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.349527995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.425659047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.501609588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.578294562Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.654279247Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.73371034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.810800948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.88811642Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:54.964960499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.040938079Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.124593216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.200841389Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.278073821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.362757792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.438678349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.514543768Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.59084023Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.66694773Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.74351968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.826943136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.904369105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:55.980238045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.056877995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.139609289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.215468149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.291934114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.376635845Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.453773941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.52942608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.612953152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.68868702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.764249207Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.842273064Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.917886259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:56.993748031Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.072544627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.148502846Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.224642219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.301307385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.388337922Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.466317459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.541749982Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.624868029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.7005762Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.776541108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.861427576Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:57.939698314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.015996598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.091670145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.167666957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.243999738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.321477034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.397765078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.476308265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.552103252Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.628307808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.704498829Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.780640889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.856682853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:58.932696688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.008665788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.084600647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.160725907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.236723007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.313708717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.389375928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.465338499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.619848737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.544239319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.6954083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.771640184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.848069509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:14:59.924557778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.000837822Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.07861627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.160841066Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.236788725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.316425067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.394485467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.472656301Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.591261002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.675337739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.75119327Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.828685573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.904650225Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:00.991891002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.098758168Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.175503557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.255113338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.332321609Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.408146611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.483698781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.558954119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.639855039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.715306281Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.794703549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.884605613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:01.960099383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.035733153Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.118879007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.195997325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.27197692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.356919355Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.433054791Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.508671601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.585086717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.660839751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.736319345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.812538813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.897608704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:02.973724555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.049665494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.125497664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.201670348Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.277587606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.353451201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.433290038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.509213312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.585479692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.661481943Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.737024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.81257025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.889398935Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:03.966254948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.052583115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.138802064Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.215333245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.292116041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.373691427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.449866638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.5300025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.606163823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.68237209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.758855942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.845595501Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:04.923956158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.018395802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.113855352Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.189797507Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.26827282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.348750794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.424144723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.514209859Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.590292846Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.670718084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.746242637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.821515286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.898031329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:05.975553776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.054001825Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.140111238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.216753234Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.293163517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.378152032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.454388203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.530501653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.614049044Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.690233118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.767229643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.84414108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.920417859Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:06.99591902Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.075584288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.151118601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.226479729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.304859586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.388052415Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.464531498Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.540912309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.625603063Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.701703489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.778871822Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.868126779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:07.944793351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.021395027Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.098230143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.17396612Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.249703986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.328162082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.405726Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.483526207Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.559408296Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.63542693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.711564509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.786954085Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.87155479Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:08.947156879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.022677623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.104369808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.180579162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.262253395Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.338503262Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.415181481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.529741785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.606389989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.682905136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.758721593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.834467042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.910041003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:09.994405739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.082585653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.158200541Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.233847942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.309468462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.392645899Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.468676725Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.584253671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.661768981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.741811945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.825705063Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.901465552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:10.980656322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.057304974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.142587856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.218176824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.294099425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.3799545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.456813456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.532582713Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.616944792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.694210245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.769625933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.854600238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:11.929877718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.006912578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.08327214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.158668115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.238447431Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.314006447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.392452894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.468653384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.544120816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.628008206Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.706480702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.783358441Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.868025225Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:12.943599633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.019092921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.095241539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.172128782Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.247946871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.32419136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.400277097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.47611909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.551639578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.629135335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.705237072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.782089563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.860954508Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:13.937276758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.013502335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.090540651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.16734511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.242691581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.318271173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.399658076Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.475180579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.550727435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.626363923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.702232315Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.780717739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.856609299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:14.93853694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.016540794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.093989894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.169653614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.245464182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.321760256Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.398065865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.475373685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.551271198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.634812218Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.711569413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.787554573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.873269136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:15.949161112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.026285924Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.109227966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.185062374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.260945871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.337392408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.413902594Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.490126219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.566369684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.642329373Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.718519878Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.794729519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.880040688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:16.955688887Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.031302495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.119842856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.195537455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.270924886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.355558453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.430919516Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.506372579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.583028909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.6601622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.735877119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.816759445Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.897397513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:17.974240436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.052380257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.128938411Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.205167604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.280716571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.35720746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.433350925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.509971798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.595950681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.671877665Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.748336714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.824781267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.901780542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:18.977378501Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.052959692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.12914098Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.207115937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.282856521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.358851569Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.436740542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.513107942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.589342543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.664984502Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.743935206Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.820627279Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.896208918Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:19.971644093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.047829861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.132001986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.207653289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.288736446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.374181311Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.44982263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.530299385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.613573428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.689295131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.767499976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.848526557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:20.926019561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.003788598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.080146174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.155911493Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.231751532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.30693621Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.393347509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.468806971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.544370049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.628398622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.70405802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.780013964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.864160713Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:21.941893973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.034369224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.118096163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.193493705Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.273360827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.357016854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.433345375Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.518148733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.59793563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.673307604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.748828698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.82571482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.901398923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:22.977243474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.054185531Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.129970082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.207705326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.283479156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.359281563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.435594691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.511645322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.591595484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.667827172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.745188207Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.824764031Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.901398856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:23.978739667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.054841626Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.13265767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.208425708Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.284406483Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.360404474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.436045921Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.511989671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.587596045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.666025179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.741784897Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.817237319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.894657298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:24.970453752Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.047820867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.131475485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.293077604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.213899893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.380992362Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.460045017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.536213185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.619476026Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.696848389Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.778055161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.868325126Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:25.943962955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.019971378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.102846987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.180613622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.265863477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.356803043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.439940668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.51627706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.849850412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:26.928668442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.00689735Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.293243826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.385091074Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.461513482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.557493957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.640549277Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.717405158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.794015598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:27.93613581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.249869812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.34381073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.737191148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.817160925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.894680359Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:28.973057844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.051893441Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.141003882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.457097858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.664845215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.743696685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.820577525Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:29.953141743Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.274505748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.360061171Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.610267615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.699904809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.775841198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.861130989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:30.936831506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.092013382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.169486799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.247137146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.323299488Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.400229096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.476018349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.551563794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.637263505Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.712761973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.830844425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:31.908156306Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.028370123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.14116184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.218058744Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.297427334Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.384766282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.484949998Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.565208095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.643025129Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.720030513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.796814265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:32.983535775Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.063782639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.147279464Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.262137395Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.338559417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.415314528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.493338059Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.609794778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.68780746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.772001791Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.854596726Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:33.938740976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.016670747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.095071622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.265138432Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.343555275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.419746641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.499440608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.586778883Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.662506215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.74147874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.82524443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.903897402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:34.98094317Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.056819111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.1389255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.215419938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.293225196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.387977954Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.46591118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.542527698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.626801645Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.703049715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.782048608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:35.951550743Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.027575516Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.22498646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.30289031Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.39027156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.472385021Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.560520641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.64269007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.720548128Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.815838167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.894385987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:36.971277802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.047377871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.133032237Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.208902577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.290492228Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.377165413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.45349089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.52915803Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.612879591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.68836257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.763867662Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.848536297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:37.926590131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.007484677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.091106013Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.166529312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.242038179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.319630828Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.400619773Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.476565314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.552114885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.627564968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.704756368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.78039746Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.855933431Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:38.933312863Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.008964995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.08500644Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.160835276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.236761424Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.312282419Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.390573245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.47075214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.548125556Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.623630392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.699573436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.77545664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.850858531Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:39.926819335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.005251378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.081164022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.156651769Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.234156065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.31108148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.39240665Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.467829244Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.544927971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.628497435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.70410419Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.780236643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.867927109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:40.94336772Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.019936462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.103869574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.179714122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.25560859Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.332188787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.41224573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.488329926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.563861961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.642744149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.7184174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.793846266Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.879120406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:41.956715423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.032144705Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.115731929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.195444998Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.270789672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.355219554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.43045386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.506737257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.582650284Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.658011886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.733621553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.810246007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.892602251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:42.968237454Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.044777459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.120643799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.199388354Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.275531526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.354234416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.444119832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.52048838Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.598809414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.688918638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.765882484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.843264636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:43.920056065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.017631869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.094775619Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.175541715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.251985688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.332575815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.409476045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.485761137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.56668845Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.642389188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.719989964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.795612623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.889871201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:44.965654596Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.04580661Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.131200334Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.21455834Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.300861634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.388523843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.48041848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.556376851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.678131852Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.753751758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.829578225Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.906553591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:45.982724571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.133528894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.284918403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.400905453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.484661476Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.580944412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.65743856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.754377689Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.834093446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.911193996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:46.998340844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.148087116Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.224807281Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.31010542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.402696538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.488201141Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.574249586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.652723835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.729390848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.811573075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:47.952233052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.096720687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.177126621Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.252906143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.33206465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.409709841Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.493630856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.569058058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.678488194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.757607501Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:48.834650611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.180742666Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.267816649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.421759667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.497815862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.644596302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.724702651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.81301619Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.889462401Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:49.96604151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.041933704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.34670114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.422750903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.571175123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.794057709Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:50.968370891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.053085572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.144823439Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.221435123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.297956982Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.387050266Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.521565842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.607260589Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.685741942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.767266087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.874309816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:51.950889148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.037243289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.121882769Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.19789346Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.276854045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.362608409Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.438613851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.514279996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.594367209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.673656051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.784290062Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.86974452Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:52.946862893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.023626386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.121178219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.32373816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.399877682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.503652475Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.612833298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.761408461Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.853790425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:53.932671042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.428409939Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.516658836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.629668213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.715381359Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.792743541Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.869277848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:54.946703421Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.046175867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.131907413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.2081606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.284636539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.370087157Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.44602991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.522264536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.717721899Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:55.987529978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.324597653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.400839671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.476745688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.552934042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.640534617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.787839568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.872289159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:56.955594683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.077736466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.297309377Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.397860289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.520211672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.604046477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.689253638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.879063049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:57.955882157Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.031833582Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.108008527Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.201424893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.305378405Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.413344728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.490535516Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.587334034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.66531612Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:58.786104587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.003210259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.107607676Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.183330909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.259239261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.365084874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.558579318Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.634610871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.744988495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.843735466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.920048268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:15:59.996487214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.084666798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.166122812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.25882372Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.395757699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.473759305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.566667573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.678118128Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.777549132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.903822349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:00.980380047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.079972779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.156183693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.325409754Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.447488303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.53073821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.6133205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.741365336Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.833491394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.908971617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:01.985923684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.080232595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.1561261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.232279381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.308919383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.409485046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.484971253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.56053858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.640900832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.718182148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.832492421Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:02.917056731Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.031650078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.107901631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.183948735Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.259598239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.336451809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.414039686Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.490102758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.572603191Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:03.649592922Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.128699798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.322155104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.405346962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.518372496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.609704183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.799711287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.91159941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:04.992548383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.100110927Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.190761492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.273444581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.366818449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.459190714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.53590134Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.61829022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.69415038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.817016387Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.8937353Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:05.987966738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.064845205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.142516185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.35389963Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.429731214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.633408912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.711237045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.794929736Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.901979638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:06.978518167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.054203702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.235275807Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.310937854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.472805398Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.55892792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.822672233Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:07.94133346Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:08.05533906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:08.198321404Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:08.279831722Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:08.492359329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:08.743185785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:09.097469558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:09.318049922Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:09.581694906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:09.867879818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.047382062Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.134784522Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.211781292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.288100684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.378169903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.455766194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.566823977Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.642532648Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.718307175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.793963557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:10.970627681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.069208793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.14993018Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.407282699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.488404983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.656900351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.744363963Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:11.897567036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.37459857Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.459819712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.618925776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.706402188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.784561968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:12.927498167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.032651167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.189421577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.28137528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.390633122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.475912152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:13.572546698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:14.028101442Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:14.226155826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:14.301861488Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:14.379424627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.025432423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.136977182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.232005036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.327768572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.421000998Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.497372581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.573997925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.845102284Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:15.935847024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:16.012080783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:16.34576421Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:16.489478138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:16.915263332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:16.993370215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:17.121322183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:17.200245197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:17.276962893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:17.389713287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:17.940693257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.018512876Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.111960693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.215988313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.292673337Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.369111768Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.582830318Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.65906398Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.735200363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.822284004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.912393574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:18.998078268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.112361049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.200065012Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.278803193Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.358795585Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.488510756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.71990535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:19.876429453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:20.064053218Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:20.465495755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:21.577569953Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:22.180889984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:23.070493448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:24.678023463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:24.801230906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:24.876976086Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:24.979929014Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.061720482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.140204325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.215801696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.295965704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.381357084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.457148856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.540586311Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.626443613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.702091737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.777891669Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.862537255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:25.938272835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.013901503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.09231853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.167951774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.243337497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.319241173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.394891665Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.470502125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.547091371Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.635205382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.711159554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.786947166Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.888713627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:26.964651416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.041066357Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.127271499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.205279245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.282366156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.367660703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.443597308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.520926108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.606491248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.683957104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.760741966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.837248524Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.912952744Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:27.988756836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.066504453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.148186991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.224821773Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.310817186Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.38648355Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.462325082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.538294294Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.614187506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.690152654Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.766515276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.846387794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.922439054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:28.99987099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.075616234Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.152432328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.23013172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.306371397Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.386780204Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.462356391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.538383908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.614311872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.690131867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.766092951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.842132788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.921780729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:29.997283764Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.075790486Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.152962741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.228803249Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.305626031Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.389696415Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.466896574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.543346395Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.62675425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.702909478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.778669985Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.862667889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:30.939564944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.017734417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.100913919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.178168382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.256583071Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.33597642Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.41215696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.488621341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.565064954Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.641595831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.717757684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.793327374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.879045698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:31.954367325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.030859258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.114459656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.191882471Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.267266594Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.350499727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.426651467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.504525228Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.581574666Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.657243941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.733634274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.810205247Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.892242601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:32.967754948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.04380656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.120406781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.197576123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.273509495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.349013745Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.425675182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.501094152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.576838915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.654517891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.730070622Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.805407031Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.881040306Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:33.967403463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.051540535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.12976732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.219356053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.304735559Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.381726565Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.463826096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.565756619Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.664283678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.753525114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.833996449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.909746267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:34.985420982Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.073946032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.15106811Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.22884619Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.305461643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.392255393Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.469409727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.546329532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.630082891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.705835397Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.781366879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.872554976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:35.94980323Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.026323003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.11024849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.193899799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.271600087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.357189001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.434244839Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.512093895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.588887748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.664805503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.74083497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.817423991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.897297307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:36.973350487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.049623986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.133551073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.210482014Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.285822711Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.371453354Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.447610789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.523815809Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.610447414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.686766162Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.762889677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.839871882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.916424295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:37.991893152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.068578109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.147690463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.223985563Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.299963606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.376051089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.455521812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.531106542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.608005195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.686202763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.762083461Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.838228801Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.916781378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:38.993560158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.070334555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.146717015Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.225148503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.300753905Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.376291882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.452053413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.528094783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.603792057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.679513235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.755521198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.831443048Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.906810081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:39.983277213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.060481051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.139833757Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.215720216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.296509662Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.381543919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.457494601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.533364003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.616334223Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.692111785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.767568322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.853887222Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:40.930263633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.00628254Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.082735847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.158646785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.234562427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.393557761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.31048591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.469972477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.545810551Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.761246983Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.837342337Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.913903453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:41.989933496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.067572918Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.143523504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.219799723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.296146854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.381188854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.456987184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.533067402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.616550967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.695411096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.771131186Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.932706973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:42.856536995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.020547093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.097335665Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.173518347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.249379685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.330807436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.406413925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.482044574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.558240857Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.636535609Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.712409298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.789748592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.866003914Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:43.942181413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.017864638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.110497313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.194858159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.272420877Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.349582985Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.426104324Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.501800926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.578605113Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.65486466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.746623412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.823832945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.899825675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:44.985434877Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.064976159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.141238361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.216692146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.294593712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.380699043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.457130909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.533018807Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.615793793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.691621179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.767651732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.85495025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:45.93028925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.005872027Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.083576088Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.160671285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.236565166Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.313658026Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.40137664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.476626968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.552339281Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.63470297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.710264147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.786628973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.872875456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:46.950295101Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.027519801Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.104002932Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.18257474Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.258733102Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.335501417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.413454951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.489476289Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.566318428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.643345496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.718436719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.793597223Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.879266936Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:47.955230449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.036882168Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.113277874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.189058699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.265515142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.341704479Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.419688925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.496489593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.575481273Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.651582227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.727172299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.802444707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.878500732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:48.953805428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.029198923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.107613514Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.182954466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.258444538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.334517555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.411504815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.488331786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.564334883Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.642863778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.719292188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.795350454Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.871079406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:49.947890089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.02465226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.108408176Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.186008877Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.261466213Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.338017375Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.414143384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.489919025Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.565914282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.641739618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.71955152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.795072696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.880735784Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:50.956557313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.033067611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.11599034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.191900381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.267636629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.352427332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.429631647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.505569976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.581861362Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.657772362Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.733821859Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.809675868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.89116029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:51.966884538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.042842707Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.127282368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.203597977Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.279481458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.373932119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.449777455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.525743816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.609447988Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.685660653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.761493029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.838178943Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.914340728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:52.990416881Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.068067502Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.144348199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.220139487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.295447606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.375802105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.457339903Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.534232154Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.610118322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.686162571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.764234856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.839563487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.918564383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:53.994298967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.069840974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.145767942Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.224692806Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.300724286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.376912631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.45380149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.529610282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.605726178Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.68217702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.758399061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.834007564Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.910047205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:54.988111586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.065103965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.140994741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.21662462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.29230938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.376999377Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.452587272Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.531647944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.613397966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.689387974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.765917536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.843789149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.92014495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:55.996596303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.076172208Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.153124138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.229357891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.304825306Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.387698466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.464008379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.540210548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.628887467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.704625538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.781742973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.867245132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:56.942898211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.018761243Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.102074981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.178488382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.254733654Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.331488176Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.407209383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.482417085Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.55790466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.638540759Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.716381203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.79191121Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.877161945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:57.953301041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.029059176Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.105179552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.181301848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.258655635Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.334418443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.410188194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.486389338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.562368978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.63836993Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.714552258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.79961368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.875342535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:58.951494015Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.027687799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.103676111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.179732359Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.255917407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.335454719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.410921653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.488084624Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.564110535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.64051264Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.716565784Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.793361137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.875103767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:16:59.950659181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.026445157Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.109166316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.185646341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.261286812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.337814836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.416086545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.491973193Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.567675935Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.643793303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.719756623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.795947687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.881744598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:00.958732688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.037413293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.126431748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.21439084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.289951759Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.385719638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.463349105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.541258637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.623935381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.699980492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.77638378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.860734928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:01.936681447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.01405677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.091997854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.168504054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.24384974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.319780163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.39570937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.471533969Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.547805544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.636848255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.712884214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.78919211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.874917853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:02.952707416Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.028590511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.10513396Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.183133924Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.258517945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.334524944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.410492615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.486397278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.562433429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.640081392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.718000876Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.794721381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.878524463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:03.953972356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.029843963Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.106264307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.182607531Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.258450465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.3343374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.410184302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.487583785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.563609632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.639724343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.718918166Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.794555372Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.870477282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:04.946610394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.022711089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.106495194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.182636049Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.258206407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.334861183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.411541112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.487246926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.563643846Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.642914372Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.730634775Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.806750862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.890268727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:05.968013874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.044097193Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.128084339Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.204708363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.280492385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.366778448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.442520774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.517903579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.600390498Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.6779847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.754001491Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.830026057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.908362054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:06.984498845Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.060548467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.139577233Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.215825288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.291615326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.377533132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.454553381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.530240443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.614863782Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.690302619Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.766093201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.842900714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.91983917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:07.997042652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.072666929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.148850888Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.232757649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.308600295Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.384684254Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.461067317Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.538801776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.614591237Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.690184347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.76657573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.842928777Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.9191224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:08.996143833Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.073976339Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.150115466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.227248035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.303520762Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.378949679Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.455498534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.532011997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.610692026Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.686916113Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.762813511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.83850774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.914152722Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:09.989906215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.065732253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.141890995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.219863854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.29576714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.381159568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.457070182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.533401533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.617691623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.695223297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.772286425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.857224645Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:10.932780058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.008857872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.085746184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.161612094Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.242392159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.318519029Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.394587435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.470819042Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.547239544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.631450434Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.707615576Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.784741425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.869396476Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:11.947956216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.02406523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.1071853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.182913514Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.261130117Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.337981276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.413816658Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.49153294Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.566918816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.642736629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.71894142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.796409605Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.883640885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:12.959554635Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.035509697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.110953461Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.187260683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.274928061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.35087861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.426478951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.502295196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.578134097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.654152487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.729739708Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.80599381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.882153928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:13.958432638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.03453682Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.110133832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.185498844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.261742578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.33797812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.414045502Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.491937912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.568283374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.644743493Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.72079753Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.797105521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.872886822Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:14.949278652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.026931701Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.110118588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.186094033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.261458917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.338569789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.414268338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.490805544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.566836062Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.646081435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.721772303Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.797371428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.883492497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:15.95946343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.035199835Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.120558886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.196746652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.272107952Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.357292443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.435229173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.510890889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.58930778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.671196615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.74711302Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.82333653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.899370503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:16.975205852Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.050748368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.136045179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.215653145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.306168848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.396485544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.473003198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.551067384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.634553119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.714087484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.789895057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.875695741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:17.951997427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.032172434Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.107973542Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.183561722Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.261317043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.337513641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.419429292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.494773087Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.572446904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.648937102Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.726356038Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.809317388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.884820831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:18.965143967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.040984403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.119044813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.194875041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.270453973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.347962061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.427177674Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.503259966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.579166899Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.654931463Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.738209197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.813646945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.889663702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:19.965503626Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.041302174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.127345163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.203529056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.280003989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.366044034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.442181975Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.517957067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.600603183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.676964965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.75403558Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.830261393Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.909287853Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:20.986812453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.062532185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.138485677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.214088385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.289625972Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.374921631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.450952595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.529587182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.611678033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.68790167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.764291099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.848122915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:21.924068247Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.000412364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.079147655Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.154928635Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.231186448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.306733283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.388990214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.464707034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.54079259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.628619487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.704505747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.780833064Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.867189877Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:22.942776136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.018760412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.095043089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.172549961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.248614653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.324637618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.400671462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.476726618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.552693422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.628630114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.704717847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.780279786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.855848605Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:23.931255088Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.006739491Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.083749497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.159921966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.238694888Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.31462358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.390569136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.467075526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.543325242Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.619722831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.696730886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.773503548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.849728688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:24.926670918Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.002382458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.078116685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.154040641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.229800276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.307478796Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.390152656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.467416999Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.543295098Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.628374404Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.703854678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.77994033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.866717912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:25.942709836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.018372575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.101523684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.177537655Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.25308689Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.331965701Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.407792664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.484296813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.560709506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.639507388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.715325199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.799194518Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.887639111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:26.963526843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.03927531Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.122431282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.198440614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.280991273Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.366693428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.443967434Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.521437729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.605511048Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.683553793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.760143158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.836396074Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.913235423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:27.991980249Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.070562355Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.147989962Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.223614493Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.311244844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.387227327Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.46319205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.54072865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.617062206Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.692859089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.768457187Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.844490455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.920760203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:28.997832001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.075573977Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.151768812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.228140673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.303746867Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.379284965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.454576343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.530140361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.609126308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.685524248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.761773836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.838706146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.914654517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:29.99053844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.067279389Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.145694966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.221675753Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.297114075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.38255258Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.458863832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.535365997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.619022066Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.695647143Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.772069883Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.85893092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:30.934383514Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.011254639Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.188759377Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.264598724Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.343216957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.420884276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.496841767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.57287417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.648622861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.72397123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.799710833Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.892712812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:31.968632703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.044621394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.128221526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.204111849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.280157468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.365429605Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.442255034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.518133709Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.601905938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.678010597Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.755920956Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.833391955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.909600358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:32.987335197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.063868465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.139995588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.216488152Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.294334032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.370582019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.44748364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.528679543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.606287757Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.682235456Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.760462776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.839600562Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.9150529Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:33.991797816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.068877614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.145747554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.221562773Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.297327847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.373351481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.449323532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.525510367Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.603180054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.679174504Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.754861658Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.8302611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.906614879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:34.982305489Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.058182051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.142611082Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.218567836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.294169422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.379558358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.455439784Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.535518212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.618368423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.69705472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.773122547Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.858701308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:35.934739374Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.010151519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.086494131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.162358789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.238766648Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.31443905Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.391745183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.467419409Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.543425411Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.627399496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.704745438Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.780894576Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.866389465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:36.942197131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.018003869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.101088128Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.17682293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.256753389Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.334220003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.41066159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.486581928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.562505146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.640911634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.716671044Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.79772221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.883785196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:37.959697054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.035756592Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.111573954Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.187112179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.264460328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.341730749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.417551247Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.493458817Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.569403763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.644884292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.720774837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.796539175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.87459683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:38.950770448Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.026652034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.102921909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.178937223Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.256572413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.332652175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.411096615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.486769208Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.562212712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.638522107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.714483245Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.790354911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.866022224Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:39.942360003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.018724917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.101672568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.177403913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.256884515Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.332858965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.408368581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.491704488Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.568656028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.644677838Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.720423039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.796505266Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.882653019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:40.958773037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.035824961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.123382158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.199193535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.275209521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.359941079Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.436567978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.512903965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.59131138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.66745479Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.743170839Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.819172297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.895083739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:41.971209037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.047074238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.134616778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.211144445Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.286409197Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.373161144Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.448822729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.525554172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.608189117Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.685451889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.761343875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.839130201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.914603689Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:42.991286172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.071129974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.146667719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.225555167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.302752915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.378233795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.453701268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.52913546Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.604861173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.682380458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.768186802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.84442922Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.919735156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:43.998567052Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.074120668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.149672908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.228532068Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.305844857Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.381541257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.457603099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.533193067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.608974204Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.684306283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.761157951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.838308787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.914352676Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:44.991344216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.066765512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.142882585Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.218567657Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.293767513Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.378350078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.454762672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.53001952Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.61330749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.688525905Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.763962625Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.840586259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.916571109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:45.992308917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.068236998Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.143796726Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.219325638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.294582997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.379538587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.454917419Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.530494267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.614602527Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.694547993Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.770030313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.854891342Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:46.931632769Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.007675826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.083838175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.160610716Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.236339568Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.312505288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.392617123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.468537688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.545544792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.62151035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.70685919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.783707124Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.869229533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:47.945919322Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.026619601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.102510526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.178056284Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.253775426Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.331290002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.408700575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.485557908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.564551011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.640788798Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.716138868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.793264564Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.87007988Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:48.945941011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.021470575Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.098295934Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.173824151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.249841795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.325790446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.402401651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.480419284Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.558341904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.637611301Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.713759032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.790366013Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.866825821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:49.942745926Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.018527847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.103199673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.181095855Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.258370699Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.33642484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.412982951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.489530565Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.565557805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.642924557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.722506378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.797977307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.884437047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:50.961077785Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.0370503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.120735263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.196883591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.275932616Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.35993292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.435626093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.51078094Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.587407016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.663217794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.739126048Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.817641995Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.89357153Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:51.969506217Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.04559662Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.128915226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.204803122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.280311578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.365280045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.441027647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.516863477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.599349472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.675211383Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.751428797Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.827658756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.908240447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:52.984320032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.060852655Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.137244119Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.213539931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.290034824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.366881827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.446659961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.522197597Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.598920756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.679346756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.755527363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.83736011Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.91354971Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:53.990274308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.072345812Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.15024783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.226350957Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.302772305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.378642623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.454392392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.53229617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.608643211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.68522671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.761096388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.836969361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.913371861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:54.989398473Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.072987282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.148884412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.224657761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.300129112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.385297826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.461165003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.537013394Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.620514423Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.696311677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.771993437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.856675251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:55.932070472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.00890844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.085338291Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.164530912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.240208764Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.316397485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.39299819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.469453386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.547035477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.632514278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.709628701Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.785082256Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.870909328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:56.946401028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.021756465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.105847587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.18177018Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.260311441Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.336473851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.412963092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.489752312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.565437391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.641222058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.717241999Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.797935093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.88442993Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:57.960455855Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.035951196Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.120012744Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.196273618Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.272492378Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.352351128Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.428758344Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.50573832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.582169153Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.658753016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.734949856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.812381498Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.888461564Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:58.966055869Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.041619848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.117570272Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.19367107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.270717539Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.355206171Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.431585028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.510591738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.586060414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.661968053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.737929165Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.813915239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.894591329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:17:59.970875111Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.048437406Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.1371912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.212621086Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.288682358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.374123503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.450736574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.527114978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.610701072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.687244251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.763148813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.839920066Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.916066941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:00.994925896Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.072803141Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.149096673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.225861457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.301334188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.38572946Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.462279323Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.540225915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.626307273Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.702158355Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.77818138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.863586263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:01.939410816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.015278697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.095649608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.172391058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.249788278Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.327834933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.403407055Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.478718718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.555050967Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.638582391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.714491103Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.790674898Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.879921948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:02.959668129Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.035922293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.11189145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.191311884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.267379893Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.343491936Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.419763185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.497265077Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.573211897Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.649701843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.726161484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.805602879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.881175092Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:03.956683782Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.034660123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.111133424Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.187577667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.26868895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.345616637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.42190577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.497812136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.573888397Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.649528991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.725730089Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.808876174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.884812941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:04.961127932Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.037047927Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.121055643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.196964308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.2735482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.363424571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.439956557Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.515799459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.597058422Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.672439386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.74846636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.825247028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.902892692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:05.979344099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.055291034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.137051836Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.212815146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.288477779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.374652297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.452348966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.528403392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.612172628Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.688191308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.764553522Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.842115882Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.917903576Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:06.998722388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.074693862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.150167139Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.22645693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.302374929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.385895222Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.461922345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.538810336Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.621938325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.697734175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.773535754Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.858834839Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:07.934789512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.012669606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.090287222Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.16615411Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.242050952Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.317918256Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.393671316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.469685731Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.54572885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.627417831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.703476184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.779557417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.855597688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:08.931124243Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.007653782Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.083479032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.159869425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.235824536Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.311882595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.387880941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.465987947Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.542069719Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.622475603Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.698437307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.774433444Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.850763098Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:09.927109649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.002483905Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.078652044Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.156563965Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.233160441Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.309337604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.390751235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.466883053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.542907218Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.627440847Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.705258269Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.781298914Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.866792551Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:10.942428892Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.018227414Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.101790503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.177382102Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.253564156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.330528931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.406137586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.481855238Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.557551897Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.638677127Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.714450781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.795828182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.88160976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:11.957800647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.033538681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.117670492Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.193138177Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.269092761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.356431005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.432298706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.508272779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.584931136Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.660819286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.736725773Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.813043348Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.893276345Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:12.969383992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.045529429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.121544651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.199168738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.274852299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.350636056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.429289913Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.505404467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.581599408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.657438623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.733669022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.810090981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.886277506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:13.965368276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.040958902Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.116899429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.192828402Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.268985065Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.349092959Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.425738314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.502356148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.579465425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.65587221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.732421497Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.808090428Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.88411115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:14.959943Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.037142487Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.121218791Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.197007274Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.275995054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.360730329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.436561022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.512324161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.591538286Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.667435765Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.742870315Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.818605452Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.89426161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:15.971223165Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.046933466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.133203485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.208793299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.284956737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.370286686Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.446268837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.523720678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.609889637Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.688451251Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.764415672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.841849177Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.918105578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:16.995099673Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.073221393Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.149673318Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.227151843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.306810264Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.391181481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.467338738Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.544054737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.628298429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.703927633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.781019839Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.868010649Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:17.944042652Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.020088191Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.096287045Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.172350981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.248793236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.326941736Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.402800991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.478683704Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.557177209Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.633450978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.709683817Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.785816651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.866331037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:18.942458784Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.01850579Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.095134Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.170902528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.246426373Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.322036974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.401457776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.477078137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.63448749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.710545597Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.788022321Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.863671356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:19.939555472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.018616834Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.100469695Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.176542966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.252456455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.328221426Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.403868824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.481456459Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.557516194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.638673283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.714579508Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:20.79017596Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.09242871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.168297249Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.24441047Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.321844254Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.398421717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.474211693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.550489177Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.635060937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.711571805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.787964237Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.873999702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:31.950122651Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.026138715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.109531767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.185508722Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.261513198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.341961399Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.421229491Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.497326194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.573672187Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.649706776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.725487051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.801364449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.886108083Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:32.963762319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.039758729Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.115739871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.191778071Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.268098587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.34399227Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.421475839Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.499824369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.575778726Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.652071465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.727809078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.803210229Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.878525714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:33.956729311Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.033052929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.110625168Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.186227091Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.262450479Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.340090305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.41660932Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.492731135Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.568681743Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.644627296Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.720434763Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.796043886Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.872335116Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:34.948155959Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.0251692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.109226039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.185281319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.261543199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.338553876Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.415025012Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.490806457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.566836392Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.647592495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.723563611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.801141446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.886583875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:35.962707734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.038395413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.122396533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.19981279Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.275793758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.360755075Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.436724779Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.512626033Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.590512931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.668426519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.744665257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.82065749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.896996648Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:36.972993041Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.048925781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.133565961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.209035609Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.286910246Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.372341593Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.45077046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.526938343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.610147331Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.686799745Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.763701352Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.842142316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.918716455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:37.994361053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.071058521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.147458216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.223482153Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.29915078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.377291503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.453236268Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.529416179Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.605645468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.689616016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.765578958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.84192214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.9209236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:38.997575849Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.073316826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.150835664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.227183577Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.303219894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.385949365Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.463131614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.539149818Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.615229369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.691777481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.768456511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.846334307Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:39.92284821Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.000931613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.076931829Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.152650912Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.229150186Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.305180802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.389450968Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.464864473Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.542023452Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.626284114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.70257506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.778299104Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.862852993Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:40.938752308Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.014880815Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.094525486Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.171078517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.247375347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.324550386Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.401209534Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.477710659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.553122911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.635796338Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.712388795Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.788410863Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.873220692Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:41.948774581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.024711332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.118192403Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.193979032Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.269995462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.35534518Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.431201412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.507481629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.584370797Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.660870958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.737044034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.812610591Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.891515004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:42.968835709Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.044710051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.120510437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.19683993Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.273244819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.351362958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.426845187Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.502486142Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.578071351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.653932891Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.739913316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.817417895Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.892985056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:43.968582105Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.044507261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.120236567Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.196336672Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.274538137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.350603712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.426533538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.503340069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.580131656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.656865417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.73666624Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.813556806Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.889200061Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:44.965477805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.041089408Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.127032733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.202452999Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.277865681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.364861078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.441343432Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.516648782Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.596386237Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.671582623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.749925656Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.825707664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.901214781Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:45.976927538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.052246581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.13584226Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.210928012Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.286288175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.377982947Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.454413263Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.529937081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.613711326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.689883232Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.765782583Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.842791194Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.919243814Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:46.99555643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.07157751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.147742755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.231287803Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.307834663Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.39154458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.467568636Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.546565126Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.629660236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.705253683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.78088678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.867160604Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:47.943741545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.019214475Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.101681748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.179595407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.256364991Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.33363613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.411787783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.48790467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.56409996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.642160761Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.71874861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.796363218Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.873145858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:48.949502786Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.025075875Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.10125804Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.179561182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.255526282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.331319696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.406624996Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.482542767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.55889377Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.634677072Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.714345385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.791933364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.868669342Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:49.944650379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.020987813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.104276387Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.180483605Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.257632714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.334032802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.411139734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.487267236Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.56327851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.639725768Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.715587405Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.795248961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.881101793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:50.956918532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.033806189Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.11724478Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.193035689Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.269242614Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.35480151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.431160216Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.506894099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.583713527Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.659918148Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.735983051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.813208351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.892133491Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:51.967960081Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.044584363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.129699109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.205627907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.28144326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.36630222Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.443127532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.518821984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.601060109Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.676382068Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.752964714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.829560449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.906949654Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:52.984219175Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.060159714Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.138325135Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.214393646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.291250122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.367819323Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.444476624Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.520030715Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.596154684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.67205202Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.748176404Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.823815298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.899574581Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:53.97793201Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.053921667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.1306133Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.206375235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.282786058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.365305496Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.44131832Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.521701261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.598751469Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.674791878Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.752208723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.828014915Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.904514894Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:54.98009663Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.06133352Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.140279666Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.215695439Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.291413687Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.379409871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.464223982Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.540261219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.624239267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.700009517Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.77615415Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.861253584Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:55.937241635Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.013858956Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.090093412Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.168061981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.248351885Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.324238551Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.399593261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.476924654Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.552960382Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.638651737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.715372739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.793570948Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.878558341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:56.95451749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.030200467Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.113127874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.188776767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.269004585Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.352485036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.428592827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.504559108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.58173865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.657507004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.733424675Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.809363339Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.892027664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:57.968303461Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.044477427Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.121061327Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.197431298Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.279040571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.356195884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.431627004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.507713509Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.584089753Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.659825493Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.73574172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.811905316Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.890342181Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:58.96622407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.042144391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.11883453Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.195380727Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.271499677Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.348164663Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.425043001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.503859396Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.579848549Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.655914633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.732170868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.811226695Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.886701749Z", "value": 999.7},
{"timestamp": "2024-03-22T17:18:59.963347502Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.039206248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.123495324Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.199583356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.275382929Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.360854897Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.436551555Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.51305253Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.589229718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.664820484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.74027054Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.81618023Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.892920958Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:00.969021407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.045688627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.128887608Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.204803053Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.280678433Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.366617837Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.442674472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.519385595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.604231774Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.680056304Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.756401845Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.833431188Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.924208917Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:01.999807358Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.076917884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.156656924Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.232414343Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.30886574Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.391964393Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.472218556Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.54773123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.632306578Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.70959167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.785291904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.870246146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:02.951533627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.030167344Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.106462347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.182764646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.25868037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.335279192Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.410949276Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.487474879Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.563430445Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.640648138Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.717293458Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.79389036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.871440225Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:03.947060259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.022829641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.098722256Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.174629688Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.251925108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.327293992Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.406354149Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.487864413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.564082705Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.640130494Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.716270319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.792700106Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.868396874Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:04.944222703Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.020907667Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.10538767Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.181396733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.259071554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.335636799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.411391165Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.48766987Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.563463662Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.640226161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.716275354Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.795164429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.884229625Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:05.960153118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.036194532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.120987501Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.197614951Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.274770037Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.362010264Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.438238147Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.513659824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.590533844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.671180611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.746910843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.822929599Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.898736506Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:06.977563046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.053938003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.137358564Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.214595185Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.291394189Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.3772598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.453945424Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.60271775Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.679897728Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.755314792Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.831809657Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.90738292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:07.983746964Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.05977112Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.138190115Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.214186717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.290644713Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.367726955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.443411609Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.519412755Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.594886426Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.671752884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.756324908Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.831880533Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.908405955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:08.984998643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.061748325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.139212881Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.217740388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.293740314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.370311076Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.446148884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.52395326Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.600010212Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.67628058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.753009748Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.829336118Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.905300554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:09.981267519Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.057097611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.139423205Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.218276288Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.299448848Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.384493871Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.460801612Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.537698462Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.62153528Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.69776465Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.77366588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.861926125Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:10.938374671Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.01803351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.101321984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.177421521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.254320447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.33130552Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.412277172Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.487943989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.564224173Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.641575468Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.717395538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.793279931Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.886731851Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:11.965146737Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.040985526Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.125001285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.20116466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.277293634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.361101321Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.437295129Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.516747073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.594243073Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.670087844Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.746172944Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.822635114Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.898686933Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:12.974650429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.0548215Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.132131024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.208633159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.284554344Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.360040794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.435961627Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.512880961Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.596104975Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.672174198Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.747632678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.824441128Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.900148002Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:13.975676501Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.052015171Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.128728573Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.204320718Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.280285069Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.359722347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.436247583Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.512960697Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.590901824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.666934305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.742869631Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.820660641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.896684802Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:14.972371095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.048519994Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.134323228Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.210177267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.286010184Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.371789706Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.448214325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.524442361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.606501843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.686069617Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.766559313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.843717176Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.919360615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:15.994671305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.070476314Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.147333937Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.226800391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.302567862Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.388209102Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.46433249Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.543766655Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.635495989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.711281189Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.790491026Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.876155691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:16.952178051Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.028007923Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.112010666Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.18789481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.265731312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.345368808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.420992046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.496482702Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.580919925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.656651615Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.732505901Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.80875889Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.894927472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:17.970917379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.047701712Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.123612732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.199606123Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.275536632Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.351551783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.430224696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.506540371Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.582187797Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.658025022Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.734118417Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.810045629Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.885809156Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:18.962432457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.039757447Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.117940097Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.193921035Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.269963512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.345628694Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.421509437Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.500907587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.577087669Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.652778388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.728681404Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.80449696Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.882033571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:19.958060046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.035981341Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.121613986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.197791919Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.274336425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.358379124Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.436487911Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.512092191Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.59123756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.6695925Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.745176684Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.822185783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.89780776Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:20.976082953Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.051575739Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.137570823Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.213033206Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.289126332Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.37362805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.449573843Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.525755772Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.608993413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.688464997Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.764679151Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.841652693Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.922551017Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:21.998429831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.075112766Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.150874259Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.22898163Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.304909145Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.389402571Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.46555099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.541334436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.625320292Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.70155473Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.779779161Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.864919938Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:22.941089446Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.017018241Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.100705808Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.176597094Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.252704356Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.33173646Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.408548963Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.484543613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.560394257Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.636323976Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.714742554Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.79046449Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.866289981Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:23.94166016Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.017195977Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.093521482Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.169423868Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.246355091Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.325753732Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.406393633Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.482451641Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.560276144Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.636442508Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.712758413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.789500413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.86503789Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:24.941141275Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.016861766Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.097295096Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.174480884Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.250368866Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.326868805Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.409535623Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.48550508Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.561308899Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.640811602Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.717694084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.793580594Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.879303265Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:25.964788681Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.040740407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.123215309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.198571587Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.273931034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.361306816Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.437121255Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.518020005Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.598872545Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.674647974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.750188643Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.826693731Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.903112511Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:26.979635391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.058384653Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.140157861Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.217006285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.294879481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.380567294Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.456501445Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.532605074Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.619443904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.69539972Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.772017159Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.856989811Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:27.933265734Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.009192588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.08506046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.161146548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.237702413Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.314236293Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.391814659Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.467683043Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.543607333Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.619502407Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.697277099Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.773013287Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.850207158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:28.92616313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.001919158Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.07783282Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.154358056Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.244358014Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.319969297Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.396498373Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.471998388Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.547909778Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.623908787Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.699916724Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.775963543Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.851964344Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:29.927907319Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.00530817Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.08202384Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.157801813Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.233795473Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.309496611Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.393070351Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.468422133Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.544769598Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.629883296Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.705868668Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.781710548Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.869479989Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:30.945610262Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.024304466Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.106934135Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.182535586Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.258325683Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.334454352Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.413172137Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.48945854Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.565556872Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.652033174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.72923561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.806274231Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.890559512Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:31.969482328Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.045493391Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.129628741Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.205689756Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.28161067Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.366653733Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.444227793Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.522854499Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.60540909Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.692731178Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.769203311Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.856390994Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:32.932608783Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.010946294Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.089146004Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.166395313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.242431747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.318617242Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.394721678Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.471171918Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.547339556Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.624540799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.702035077Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.778262973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.85400986Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:33.929515267Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.00486262Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.080821831Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.157934235Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.234055691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.310303425Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.386469203Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.464972312Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.541196108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.619237249Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.697870955Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.773728978Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.849295759Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:34.92537731Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.002669945Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.078751556Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.15532336Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.234239664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.310115827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.392375001Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.468080439Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.544329544Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.628452368Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.7041131Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.78310595Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.869058472Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:35.944578367Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.022931034Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.109021379Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.1849313Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.261951532Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.340482858Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.418427603Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.4945495Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.570742375Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.646660616Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.722628523Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.799750711Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.886596219Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:36.962353239Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.038352057Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.122506329Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.198392309Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.274300946Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.36042572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.436771108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.51270349Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.589349241Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.665293271Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.741595906Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.817653028Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.896685455Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:37.972627021Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.049592685Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.125740174Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.202008531Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.278356348Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.355241079Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.431808199Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.507895078Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.584204013Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.660347182Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.738379569Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.814089283Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.889709234Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:38.969407024Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.045370888Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.121904339Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.197593248Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.274799107Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.351913122Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.42770261Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.515442664Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.591096436Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.668580928Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.749649642Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.825555647Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.901657146Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:39.977544206Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.054768559Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.137633364Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.213299484Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.289188204Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.37751285Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.453095799Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.529276561Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.614371589Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.920501535Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.766489457Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.690536254Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.844116606Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:40.9964084Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.072513443Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.150623613Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.226636525Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.30208865Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.389508747Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.465450841Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.541625039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.62778794Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.704814039Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.780990093Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.86555601Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:41.942087565Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.018138301Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.099542375Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.176360335Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.259285966Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.33637984Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.412978369Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.48903195Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.565583117Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.642520058Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.718622953Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.795768477Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.88286347Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:42.958463788Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.034384819Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.109925834Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.186227229Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.261901433Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.342812941Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.41853521Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.494183686Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.569901827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.645946829Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.721728973Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.797717108Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.874711518Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:43.952222363Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.027882421Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.103471019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.179722103Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.255405743Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.331175211Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.408181842Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.484537826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.560093046Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.636484167Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.713815481Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.796348385Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.875725723Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:44.958671634Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.034260901Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.117719305Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.193453856Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.268979503Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.353064553Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.428328271Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.50559609Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.581536824Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.656825758Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.732274827Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.807485007Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.891469381Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:45.96693429Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.044684301Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.128757954Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.204064325Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.279462124Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.363423357Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.438829572Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.51474214Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.593577435Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.669271019Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.750312183Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.827685826Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.911999904Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:46.987678064Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.063559588Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.141085361Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.216988485Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.292726036Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.378878221Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.454610299Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.530938974Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.623401907Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.699506638Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.77530691Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.860306095Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:47.937776698Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.01379717Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.090404538Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.169895751Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.247727003Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.324135132Z", "value": 999.7},
{"timestamp": "2024-03-22T17:19:48.401550913Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.477340013Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.55362529Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.631190772Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.708053894Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.786892604Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.863958133Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:48.939783234Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.022335192Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.098736086Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.175169845Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.253079846Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.329083958Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.430084586Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.5058084Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.581824416Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.657655017Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.736357142Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.813057054Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.889266357Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:49.964864439Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.040326865Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.125445241Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.201917653Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.278106247Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.367262491Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.443282503Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.519210096Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.602516281Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.679648523Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.755575508Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.832417213Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.911463698Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:50.987615747Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.063673485Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.14069244Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.216575868Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.292660902Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.377655557Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.456776281Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.532611834Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.615645557Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.691866789Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.768136789Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.848263404Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:51.924237554Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.003889144Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.080555059Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.156248812Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.231891811Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.307777091Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.391420206Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.46678438Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.544524284Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.628982564Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.705015656Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.781130576Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.866600891Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:52.942865191Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.019410589Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.099551211Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.175783411Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.251611213Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.327753937Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.403969496Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.480965722Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.556823509Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.633044188Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.710343304Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.797904759Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.873383396Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:53.950333157Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.026422886Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.102543942Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.182294339Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.258729869Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.334528322Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.410866377Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.488610753Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.564069962Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.639823453Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.716226982Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.793235173Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.869355301Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:54.945212603Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.021730056Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.105376806Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.181745099Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.260114292Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.336270481Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.412585267Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.496963147Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.574290641Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.650237895Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.726111418Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.803465312Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.88795526Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:55.963674474Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.039248113Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.123074226Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.199347023Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.282555002Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.368899857Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.444630428Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.520196128Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.603585874Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.679793357Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.755623867Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.832090302Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.909812749Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:56.986080714Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.06224064Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.142048115Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.217822587Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.294086611Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.379890324Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.458719588Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.535298184Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.620302701Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.696520004Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.771999394Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.856971877Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:57.934469929Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.010283186Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.086548903Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.162689911Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.238645314Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.317921886Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.393697506Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.476005382Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.551920654Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.628236389Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.707556291Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.78361272Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.859587899Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:58.935883377Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.012467857Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.088458616Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.164466144Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.24040887Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.316452784Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.393120398Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.468778571Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.556530213Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.632243779Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.708385423Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.784071308Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.859332955Z", "value": 999.6},
{"timestamp": "2024-03-22T17:19:59.936322629Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.016106125Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.098122367Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.205715546Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.295639386Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.487683641Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.56762218Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.643887409Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.719691022Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.797590259Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.882574122Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:00.985905011Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.063583694Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.142884862Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.218344076Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.302405215Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.394398944Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.470125943Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.546929811Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.630807007Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.708532218Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.786467548Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.884333638Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:01.962725912Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.041498804Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.1329912Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.208590127Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.285540075Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.370667902Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.446584856Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.522913055Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.60544553Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.680774655Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.756281322Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.837047273Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.914046087Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:02.997403133Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.084342474Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.162392904Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.239543143Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.315602146Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.391763231Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.470066758Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.54552734Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.624464936Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.701786253Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.778137969Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.854592633Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:03.930836634Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.007090714Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.082840102Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.163488601Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.240518288Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.326921542Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.424164139Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.508620799Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.584475662Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.667952384Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.756649348Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.842677517Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.920481182Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:04.997810368Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.088588006Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.164243818Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.246777624Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.324780173Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.401129961Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.479315588Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.567875262Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.646619179Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.723630238Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.816222337Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:05.924202606Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.002629873Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.078760002Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.157224738Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.233415477Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.31018822Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.39456874Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.472048835Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.548366938Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.633018188Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.708843282Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.785470164Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.870754139Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:06.956796668Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.04124154Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.135616794Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.211921549Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.287407396Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.374873329Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.451282247Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.556944571Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.64982899Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.725576958Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.806134369Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.891115161Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:07.967253799Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.044779841Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.123627654Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.204319145Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.279960194Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.355599387Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.435669193Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.513290341Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.58905981Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.66646047Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.752139234Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.828369582Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.903874498Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:08.980043693Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.056505919Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.132304665Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.210135992Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.285778733Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.38962364Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.465728317Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.544023019Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.620421594Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.697832362Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.77586008Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.853852308Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:09.929306371Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.011511124Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.088029059Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.163695157Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.240016701Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.325650526Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.404579326Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.482809798Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.558465016Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.638788039Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.714273523Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.789995238Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.88002102Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:10.957105053Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.042799679Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.135531178Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.211357246Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.286788804Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.373162682Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.454188956Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.530646245Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.616725393Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.69230038Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.76790596Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.849013933Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:11.924856129Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.001576883Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.077916692Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.153494715Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.228895805Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.304466372Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.387274014Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.463224306Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.540172615Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.623883135Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.699438374Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.775781479Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.863504966Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:12.939146319Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.01473151Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.096428775Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.172631072Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.248523342Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.327728075Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.404477526Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.480342019Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.55602241Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.809561606Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.888485494Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.250099439Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.326118685Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.710071154Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.863618889Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.174485646Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.964887377Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.093518586Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.479170204Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.041515987Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.014883379Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.402928774Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.939274191Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.632441442Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.787804862Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.713964489Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:13.63413069Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:14.556934021Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.124421091Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.20143896Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.28165351Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.365886819Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.442845902Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.518358503Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.598256564Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.673921267Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.749913884Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.830000175Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.905630253Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:15.981651Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.056929223Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.13775339Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.213560686Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.288907807Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.375865362Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.451834072Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.527498963Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.624408434Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.700177361Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.777597415Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.862697308Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:16.9404111Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.016182746Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.093150525Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.169295556Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.244896409Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.323054468Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.400746399Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.484454658Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.560525127Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.642312906Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.719436466Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.797042186Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.882761712Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:17.95820128Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.03509011Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.110469801Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.185982295Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.26173563Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.337474372Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.413295932Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.491353952Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.56812604Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.647738383Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.724748879Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.801121338Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.87816982Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:18.956374148Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.032770575Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.111889329Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.191717963Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.267641476Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.359769462Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.453715973Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.52965523Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.612851527Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.689962087Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.766399377Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.843209671Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.919347942Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:19.994886482Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.072011279Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.154198643Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.231717693Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.307957372Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.391447019Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.472571148Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.54851181Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.634205946Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.725079934Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.817976262Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.894417707Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:20.970456964Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.046395639Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.13036117Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.207610063Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.283534016Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.367581758Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.443151779Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.521032213Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.604193813Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.679555987Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.7553512Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.831401173Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.9069118Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:21.982459645Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.05810109Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.140584968Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.216202603Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.291977907Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.379327418Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.455438445Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.53104376Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.614794784Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.690173115Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.768573882Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.850238885Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:22.927088881Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.004093953Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.084754023Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.161271684Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.237364499Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.461807234Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.53746125Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.624582685Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.702096955Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.778393393Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.864050715Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:23.939542807Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.016075124Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.09370869Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.169335182Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.245288916Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.321429889Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.39810256Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.474491669Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.550625633Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.626566311Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.705380716Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.782614109Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.85868388Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:24.935178784Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.012698426Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.088774209Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.166233046Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.243844079Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.330667352Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.407056713Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.482605023Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.557876523Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.639499689Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.715106752Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.79284675Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.878027088Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:25.953478147Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.028994998Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.112061055Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.188157891Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.267877374Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.352873126Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.429707522Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.518110075Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.594923798Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.671225153Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.748724083Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.825921723Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.906161287Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:26.981765466Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.057868796Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.140948289Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.217146277Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.293255526Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.377451087Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.453978334Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.536547986Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.621282222Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.69726065Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.772878011Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.858351406Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:27.934533201Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.013816634Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.091051868Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.166617863Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.249572036Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.335634343Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.411136112Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.486918978Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.563888091Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.640495496Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.716696392Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.798686982Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:28.874381877Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.143779654Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.220408592Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.318175758Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.404615449Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.48500947Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.561701739Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.63830354Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.714046977Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.79138013Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.86763424Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:29.943336364Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.020269792Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.102720932Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.178797945Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.254776746Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.334009605Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.541405882Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.653591786Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.744166392Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.8975178Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:30.974952073Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.068210379Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.153474823Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.24088609Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.319896538Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.398134513Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.475749812Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.552150992Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.638209894Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.721720521Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.798635445Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.912014118Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:31.988072726Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.063843514Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.142843719Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.218663691Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.295351404Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.3804856Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.456834006Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.538625981Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.629231875Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.705133995Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.837222616Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:32.918018494Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.009350716Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.086112476Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.225328458Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.301836129Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.378192596Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.490946885Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.595190915Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.691684836Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.771264255Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.866500631Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:33.946295482Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.029936376Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.116489074Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.212194229Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.296614601Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.373674031Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.453086881Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.551159856Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.630424478Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.708353055Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.789934648Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.865946844Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:34.942258089Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.033214832Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.119578304Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.196413179Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.272515677Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.357491968Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.432989487Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.509409852Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.587446942Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.663792297Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.741853099Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.817980335Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.897001744Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:35.972553921Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.048820903Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.132670658Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.208272177Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.285945059Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.371525621Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.447652181Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.527647218Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.610401672Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.686223358Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.762215162Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.838820714Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.914239891Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:36.993394229Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.069350892Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.14472632Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.220281818Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.298079564Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.383456244Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.459445932Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.53742666Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.620696519Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.69616763Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.773487793Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.858202915Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:37.933843472Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.009414138Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.085353517Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.161503654Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.237584541Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.313378923Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.539078815Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.642836275Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.731874989Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.833605696Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:38.922277325Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.012445611Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.089329784Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.168165765Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.244271289Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.357919111Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.514123249Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.607583028Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.705652492Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.781482776Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.857400326Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:39.932972874Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.009118719Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.085480952Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.161874642Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.237932481Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.371453673Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.447136813Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.524204636Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.609781982Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.689027924Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.781162568Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.867772875Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:40.943932638Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.021020717Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.113626092Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.192777275Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.277300407Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.393425354Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.513301269Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.603461254Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.68944296Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.766223795Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.84276091Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.919905085Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:41.995677759Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.073082707Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.156681997Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.232376713Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.308051013Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.391559484Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.471856748Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.549478118Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.634544687Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.71055359Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.78619128Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.872315259Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:42.948838738Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.198937312Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.335368402Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.455812677Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.557928684Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.63642003Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.724383424Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.891875157Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:43.971237444Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.049496204Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.185498603Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.313736912Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.390828082Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.490083833Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.56819542Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.741521892Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:44.94018479Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:45.318089407Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:45.62571264Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:45.892392902Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.003088629Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.086709632Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.16291507Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.239559339Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.351250005Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.466112132Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.614044978Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.720474516Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:46.945229844Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.021260012Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.222433906Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.297680398Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.386862086Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.832820128Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:47.909144894Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:48.101765488Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:48.202054757Z", "value": 999.6},
{"timestamp": "2024-03-22T17:20:48.42538685Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:48.501460181Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:48.577726574Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:48.748075607Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:48.926379389Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.010745079Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.189511203Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.326579939Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.407842392Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.486548795Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.83731526Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:49.936109981Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:50.55866697Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.1316026Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.37670812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.485904953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.561946784Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.658564627Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:51.741297198Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.014523063Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.381125308Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.48295099Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.561559779Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.670768832Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.825429305Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.908161232Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:52.996032042Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.082478227Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.159287851Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.244507213Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.321260868Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.398770642Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.506716546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.596094695Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:53.672046116Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:54.128314208Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:54.962141833Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:55.272636727Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:55.506019624Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:55.628752799Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:55.721478437Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:55.812396402Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:57.260790972Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:57.647662088Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:57.72431675Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:57.811460764Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:58.128922656Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:58.234912569Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:58.562859837Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:58.78135702Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:58.868740622Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.181695027Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.309475857Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.385770852Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.472450748Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.547965847Z", "value": 999.5},
{"timestamp": "2024-03-22T17:20:59.927953736Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:00.025809693Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:00.196254698Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:00.593381345Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:00.852895949Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:01.025552094Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:01.192119082Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:01.30014482Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:01.396536851Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:01.714918879Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:02.120630603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:02.555777918Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:02.651433697Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:02.761394755Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:02.885843079Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:03.031319546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:03.27759591Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:03.497523103Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:04.579430938Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:06.03606794Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:06.123309265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:06.198903063Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:06.322462569Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:06.809216299Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.137026445Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.556635869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.654950109Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.730828839Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.864291239Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:07.942842564Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.034116649Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.285992106Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.506784716Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.58685314Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.662539542Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.738307033Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.814450344Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.920048805Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:08.996065136Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.072162011Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.263468262Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.343541835Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.498631768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.617669231Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.839211902Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.91882722Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:09.995472048Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.07525332Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.151968738Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.238273316Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.314428524Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.393881594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.469829277Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.545753534Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.658648818Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.74568721Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.841904444Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:10.92088774Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.010045237Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.086502147Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.16850118Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.245173106Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.323829668Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.474031566Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.550591711Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:11.920552461Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.442068763Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.563614542Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.649319605Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.821036589Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.901056037Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:12.978242919Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.055506184Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.135199667Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.360033919Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.441004049Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.614461079Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.706040782Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.794772558Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:13.934532586Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.013314809Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.090715514Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.229681463Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.415944861Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.493181177Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.58272203Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.781290604Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.884217114Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:14.984831426Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.061267043Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.248087185Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.394328583Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.51187128Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.878753022Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:15.95513046Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.272182827Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.356975751Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.486227536Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.570787781Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.689706834Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.829898281Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:16.948896889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.07382089Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.15858885Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.238777022Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.329331045Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.410163173Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.486618175Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.562366211Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.689472229Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.770600526Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:17.883299768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.002424903Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.078308364Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.153933482Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.23115548Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.313134678Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.409104447Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.488367691Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.564241296Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.641200694Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.718694636Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.795399915Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.877640785Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:18.953072201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.035040422Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.110652064Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.1867322Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.265269306Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.341297504Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.433122791Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.534751703Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.621877711Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.698083802Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.776659278Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.852833241Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:19.928764604Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.004696191Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.082056811Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.16467375Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.240707417Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.316715387Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.394666233Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.470273935Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.548843615Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.632305284Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.720704094Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.79637327Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.882595982Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:20.95911664Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.040107192Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.128377611Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.204151875Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.303157083Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.390002434Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.46670191Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.542502607Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.625931214Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.702062193Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.781071723Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.868561574Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:21.944596646Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.021166709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.10448763Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.180821492Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.257915088Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.336145583Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.413556949Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.491741427Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.567572425Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.643466305Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.718928173Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.796838658Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.88236867Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:22.958565087Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.035209581Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.111894297Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.190028594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.266759744Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.344684306Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.421308189Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.49759571Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.575222631Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.650921174Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.727906188Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.808624403Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.89040777Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:23.981763586Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.057996511Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.144983039Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.220947987Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.297530041Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.376204702Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.452370328Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.528410318Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.605030006Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.681640445Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.758295941Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.834329819Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:24.924205011Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.000959806Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.07771543Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.155263783Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.231326138Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.307709815Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.393968125Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.470867946Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.547270184Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.646415282Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.722312577Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.7996935Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.8857511Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:25.961330145Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.038555126Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.121248877Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.198065524Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.273807515Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.358688532Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.435213362Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.511491432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.591483054Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.667339416Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.743126496Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.822081447Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.898128535Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:26.973936383Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.049586913Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.136594294Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.212830056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.289866866Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.374778057Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.450369895Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.526407155Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.612385258Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.693533583Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.821313581Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.897580864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:27.973572171Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.049532851Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.127062024Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.207910945Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.29534768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.374708972Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.450347049Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.530113569Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.605588025Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.682391961Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.764786144Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.854611686Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:28.931955158Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.020459348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.097009833Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.174341301Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.250511998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.326542499Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.403462499Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.557184671Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.480657611Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.634230211Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.757165893Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.834488817Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.909995494Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:29.986871077Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.062398968Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.142698234Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.217980998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.306540638Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.391741554Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.470412035Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.55123954Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.636202081Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.717022835Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.794946957Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.881074653Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:30.95733703Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.034150942Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.119333934Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.195322507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.27356286Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.358029734Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.434269483Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.509676759Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.585546737Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.663942486Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.740738316Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.816269179Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.898020805Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:31.973544212Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.163652123Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.239236009Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.31678453Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.395949066Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.472078953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.549530222Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.634928737Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.720774433Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.800181793Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:32.8924176Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.00342187Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.079889267Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.155609922Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.2315566Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.3082841Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.384326525Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.462422674Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.537826392Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.613439011Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.689461115Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.768618288Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.846539169Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:33.92321934Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.007297044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.098602223Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.182164804Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.262078412Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.338207428Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.413736873Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.489372786Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.567427747Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.643238322Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.718815609Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.795283451Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.870893507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:34.946774452Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.022382299Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.106360921Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.181741975Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.257006898Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.333745912Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.409655238Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.485568852Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.562652133Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.642344195Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.717965321Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.797337981Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.882701284Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:35.958477838Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.03516709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.12845168Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.204609362Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.291981393Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.379831133Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.455850891Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.531882522Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.614945528Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.69324705Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.768844715Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.846093022Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:36.921955495Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.009145408Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.08539109Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.16127676Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.240089398Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.315770583Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.395224647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.471455096Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.546788878Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.630242869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.705547371Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.786508008Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.872555291Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:37.948712522Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.02432148Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.101336749Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.176981193Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.252483906Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.336658778Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.412575167Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.489766697Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.565282689Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.641072418Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.716659517Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.792691909Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.874362579Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:38.95158483Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.027514786Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.103062585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.17845105Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.25558984Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.331731255Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.40863903Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.484731644Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.560370421Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.646883695Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.722477287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.799422535Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.875309863Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:39.954152511Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.029739893Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.113161616Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.189391384Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.266250033Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.342676926Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.420581943Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.499206757Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.574825434Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.652451979Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.728242277Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.805586861Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.888632349Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:40.964287059Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.045935353Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.129781789Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.205229482Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.282575215Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.367171817Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.4426814Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.51951595Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.604700665Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.680711671Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.756749557Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.832929432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.908605484Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:41.984895953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.06054493Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.142307141Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.217948245Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.293331005Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.378722699Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.454545824Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.530703038Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.613246169Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.689813955Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.765580439Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.842407625Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:42.92876594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.00888727Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.085637651Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.162384512Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.238092847Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.321604034Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.400194757Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.476196124Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.552268565Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.629162502Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.706479715Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.78547525Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.861780466Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:43.938773894Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.015361485Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.091352769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.166803908Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.242701429Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.320976651Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.396963231Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.472667146Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.548694046Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.626088571Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.701464348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.777922685Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.853874607Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:44.929514936Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.016914233Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.093665152Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.169079135Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.244546688Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.320329066Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.404863477Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.480673183Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.559024565Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.640905201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.716363762Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.793061239Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.878714722Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:45.956539016Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.032461141Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.115098436Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.190415037Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.266599952Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.342550268Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.418263585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.49781407Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.584742658Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.66568336Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.744380636Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.837789894Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:46.916028725Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.004528559Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.090321879Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.168356637Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.2442673Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.322647732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.399120108Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.475269594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.552629036Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.636905704Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.712223326Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.789881208Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.876013386Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:47.951997044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.027530319Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.104117127Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.1796216Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.254719564Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.330030495Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.406680473Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.482245235Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.557855631Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.636683304Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.711923769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.787592502Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.863537084Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:48.940198422Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.015680845Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.091272837Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.168694002Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.244128038Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.320322991Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.398860701Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.474366162Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.550112942Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.625925485Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.702429087Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.777685581Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.853105376Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:49.928594581Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.004125483Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.079916582Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.155223954Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.232348819Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.3076728Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.390186366Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.46582434Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.541142017Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.624731518Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.700787264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.778491442Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.862825893Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:50.938198228Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.014068784Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.091347827Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.167889024Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.243286348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.321009371Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.396663567Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.472066203Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.548206812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.631907001Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.707485322Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.78293628Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.87052647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:51.945916113Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.021440768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.104597354Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.180025908Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.25630063Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.332442484Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.40944894Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.484731633Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.560656009Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.642337128Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.718767663Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.795947724Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.881606942Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:52.961020699Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.036684266Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.112257461Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.187755998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.264777906Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.340294748Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.415802021Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.494757457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.570376861Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.647513173Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.722842105Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.80656456Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.883140632Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:53.961004101Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.046618448Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.122222841Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.197929988Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.273526445Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.349080788Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.424717533Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.50058699Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.582944889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.659492989Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.736862969Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.813921675Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.889416465Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:54.964890678Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.042097067Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.133743839Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.209511498Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.285928999Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.369795386Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.445241531Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.520640603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.60419271Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.681312375Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.761021171Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.837555539Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.913340094Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:55.988817056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.070223178Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.145620198Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.223710864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.299392789Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.385058233Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.460496919Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.536118362Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.618577729Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.694064512Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.772351312Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.857320032Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:56.937198942Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.012889666Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.088822187Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.164726515Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.243775605Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.31903009Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.39512924Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.470739063Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.546435289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.630492364Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.706243055Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.792272698Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.877174085Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:57.952907016Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.028408931Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.104049025Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.179601403Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.255127189Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.330935543Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.406322381Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.481799366Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.557198364Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.632782264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.710011235Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.785806084Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.861734986Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:58.937223651Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.01386102Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.089414516Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.164945099Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.240420672Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.316593097Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.393854066Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.469369417Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.546192933Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.621568823Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.697286035Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.774008653Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.849813964Z", "value": 999.5},
{"timestamp": "2024-03-22T17:21:59.925359011Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.000938715Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.076664469Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.152294572Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.227781118Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.303217584Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.389136557Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.466734108Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.5423917Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.626010319Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.701392223Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.778841002Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.863755146Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:00.941246646Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.020265518Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.103181746Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.178734915Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.253948331Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.329899016Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.405407608Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.484030849Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.562280832Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.642252144Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.71992707Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.798418788Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.883253343Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:01.959323007Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.03483707Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.119915724Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.19550902Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.270852804Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.363355543Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.438601501Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.514269582Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.592510921Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.670686979Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.748285484Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.823845242Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.899681265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:02.97541082Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.050887918Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.126472379Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.202499507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.277986525Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.353449126Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.429684644Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.505188174Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.581585138Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.657077883Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.736575383Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.812388938Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.888687467Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:03.966412692Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.042192836Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.119139828Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.195736122Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.271911124Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.348818499Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.424682708Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.501649093Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.580075743Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.65594168Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.731952645Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.809456261Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.885412633Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:04.96449479Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.042003556Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.125889879Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.201143603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.276724377Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.363764517Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.43992262Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.515224986Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.593051424Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.668484386Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.744057287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.820031001Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.897820925Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:05.973186973Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.048989832Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.133021787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.209009321Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.284383463Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.370151467Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.446478563Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.521971524Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.604635216Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.680401464Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.757128571Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.833057352Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.908961044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:06.986021889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.062914567Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.142858019Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.223851709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.301339635Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.388439609Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.464414948Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.541492783Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.626057262Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.701698447Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.781467974Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.865332177Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:07.940919345Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.01796377Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.093838303Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.169237719Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.244772562Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.321222856Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.396796549Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.476703004Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.553426265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.629226556Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.70498067Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.781397683Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.857365531Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:08.933412965Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.012326752Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.095750136Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.171874433Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.247654208Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.323850252Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.400403073Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.476559211Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.553752851Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.632275072Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.7082193Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.784698199Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.860664444Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:09.937002027Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.014286293Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.090704259Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.167086417Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.242390784Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.317864596Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.395074936Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.470632815Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.549290076Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.63241044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.708770805Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.784296778Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.869071813Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:10.944532472Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.019997131Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.103416636Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.178712648Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.254814027Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.33052973Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.405835982Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.484289747Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.559729411Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.64024925Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.715668657Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.79168949Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.877347778Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:11.953249759Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.029870639Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.115496506Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.191097356Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.267089Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.350324497Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.42564137Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.50117617Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.577660948Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.653205348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.729291971Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.804657805Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.889282205Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:12.966111921Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.041930631Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.118170151Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.193583697Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.269503112Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.349200682Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.428803017Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.505103243Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.580647895Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.656162243Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.73199692Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.809159475Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.884735872Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:13.961467886Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.036983065Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.112506946Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.188757184Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.264137765Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.33993423Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.416113138Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.494496587Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.570188345Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.646676638Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.722266185Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.802135852Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.877858523Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:14.953351683Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.039210029Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.122145091Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.197931505Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.273199536Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.356674037Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.432565286Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.509751163Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.588722049Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.664297321Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.739719948Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.815197073Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.893913041Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:15.969433367Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.045946968Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.129742435Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.204960957Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.280304379Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.365966971Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.441607617Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.517434797Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.594714081Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.671967477Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.747372053Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.822809142Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.898349177Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:16.973662743Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.051886852Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.135882801Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.211534965Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.288921769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.373809167Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.451743955Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.527763809Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.611528552Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.686891204Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.763523715Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.84378388Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.91951899Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:17.994947532Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.071188893Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.146652441Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.222061459Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.298554731Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.374530037Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.451104304Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.526907861Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.603301323Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.678796487Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.754838035Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.830417106Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.905775338Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:18.981362601Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.057478581Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.133262615Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.210054036Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.290416086Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.366745415Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.450922962Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.526527759Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.601954182Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.677569283Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.753155231Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.829361997Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.906408529Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:19.981853994Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.058575491Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.267153428Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.343735305Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.419414725Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.498447166Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.577573978Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.653491964Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.729102934Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.804517162Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.888504013Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:20.964560051Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.042753684Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.125795257Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.201252172Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.277948609Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.362348748Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.437893793Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.514904799Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.594667849Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.670247967Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.745623023Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.821211621Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.896746074Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:21.972172268Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.049487216Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.136208793Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.211867886Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.288644962Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.373647131Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.449229294Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.528875922Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.612829582Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.693485102Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.772293594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.865214223Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:22.940974887Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.016420502Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.092658552Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.168222568Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.24747763Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.324695227Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.400552851Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.476371658Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.552185248Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.62776264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.703380481Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.781699869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.857400433Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:23.932764955Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.008428269Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.084156126Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.160864715Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.236561467Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.313022209Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.388589454Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.46430115Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.540550174Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.616089738Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.691996128Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.768012057Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.845341943Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.921166635Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:24.998123134Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.077831643Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.153885106Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.229718787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.305583669Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.390755817Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.466464567Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.541768153Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.625182812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.701425945Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.780404737Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.864878241Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:25.944750562Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.020256009Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.103550406Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.179860769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.255343462Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.33240911Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.408038943Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.48491633Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.561061953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.642418056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.719190992Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.798220662Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.885633732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:26.961734618Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.040343348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.124477636Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.200142603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.277730822Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.362540073Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.438641724Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.517533628Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.599208392Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.674869903Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.750259886Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.826838286Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.904106785Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:27.980271765Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.055875128Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.133627477Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.209496383Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.29343255Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.370755192Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.449419886Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.529868758Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.606380241Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.684846562Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.762077713Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.837585264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.917092958Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:28.993899425Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.072458994Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.148497309Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.226893225Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.302764367Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.379227494Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.454777476Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.53127254Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.610601537Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.690538871Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.766163831Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.842739825Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.918322928Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:29.993782635Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.06954654Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.145170569Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.222735995Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.299845665Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.385962846Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.461877859Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.537339771Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.621330397Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.696929914Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.776276253Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.861738056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:30.937123838Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.012498388Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.090574577Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.165805824Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.241165779Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.318836005Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.395338743Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.470896175Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.546628652Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.629926232Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.708700872Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.787756Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.875941651Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:31.952417828Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.028064638Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.11089673Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.18712653Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.263339977Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.340528043Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.418407136Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.494191771Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.572454522Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.648002927Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.724510207Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.800313883Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.886930495Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:32.966041461Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.041878449Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.117375681Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.19316201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.268645098Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.34405436Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.421313337Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.498242129Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.574151117Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.650575767Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.726900478Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.803498733Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.882561759Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:33.960134857Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.038418372Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.113914098Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.189508451Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.265174357Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.341193425Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.417315216Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.493157095Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.573597276Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.650034083Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.726011934Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.802347235Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.877881778Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:34.953298301Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.02877265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.114626831Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.190087225Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.265477985Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.34179933Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.417204619Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.493595118Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.577259864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.65310334Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.728507412Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.803923869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.889517243Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:35.965774939Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.042086523Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.125375287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.201956637Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.277316289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.361549559Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.437117601Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.51275022Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.589216559Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.665331144Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.741802122Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.818356367Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.894860371Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:36.972386866Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.047984987Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.131461689Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.207085282Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.283681093Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.368104829Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.443545313Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.522265501Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.604973575Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.680550254Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.756083828Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.835988721Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.91589147Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:37.992197609Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.08559301Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.166745742Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.24664164Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.323311242Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.402625044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.478467744Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.555426058Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.63165856Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.707155907Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.782677254Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.858157287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:38.936246864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.012575721Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.088146186Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.163901841Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.239225164Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.316354775Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.392613515Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.468499989Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.544300413Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.619822045Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.698140265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.774202072Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.849906237Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:39.925328314Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.001214757Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.076968488Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.152477829Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.228831769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.30543202Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.389399062Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.466093747Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.541500397Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.624904512Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.700188598Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.775521711Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.860173539Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:40.935631263Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.014680187Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.090772613Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.166407331Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.241711831Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.317489881Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.396210122Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.47231634Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.54865418Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.63190376Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.707507596Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.789679643Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.874272106Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:41.949651457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.025424866Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.109864874Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.185305824Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.260837783Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.339496452Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.415085437Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.49049253Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.565959976Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.644615732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.720024521Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.795942347Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.881950462Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:42.95763577Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.033631869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.109236468Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.186069772Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.261873289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.339344594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.415416726Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.49270265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.568373171Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.647734031Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.724559143Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.806799665Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.88366417Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:43.959303426Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.03468245Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.110282982Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.186616494Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.265356055Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.342490804Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.418365679Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.49539473Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.570928732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.646361996Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.722731797Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.801809094Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.880197509Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:44.955580532Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.032403048Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.117324244Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.193667513Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.270777139Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.35784044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.434681707Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.515937172Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.601314316Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.676640214Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.752308425Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.829643337Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:45.923524998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.002940478Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.081908007Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.157698939Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.233014625Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.309939507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.392115538Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.470642255Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.545898869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.631477455Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.706743957Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.782358787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.869715214Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:46.946210452Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.021767361Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.103432527Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.179549705Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.254473442Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.330147984Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.406120517Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.481510987Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.558765027Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.64133521Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.716709135Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.793357463Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.887742522Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:47.96491432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.041734939Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.120560314Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.196720594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.272299995Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.350634989Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.427155054Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.508428303Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.584129146Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.66103991Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.736590222Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.812092308Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.88790413Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:48.963388936Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.03929196Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.115175493Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.19717119Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.273836441Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.349736647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.428329661Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.504209323Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.581481213Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.657170566Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.736023523Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.814052842Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.890321442Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:49.965638336Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.041125986Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.124956193Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.200452193Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.278263839Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.36852961Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.444904514Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.520890192Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.603299305Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.679536797Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.756258078Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.835271261Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.910666298Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:50.986207708Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.062299594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.142306208Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.217669914Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.295756445Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.380768761Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.458276044Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.534026224Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.617945327Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.693762869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.769193201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.85053873Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:51.926274094Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.002415741Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.077946201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.153433588Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.228826252Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.304255813Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.391446968Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.466873201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.545586081Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.630079532Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.705659785Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.781451147Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.865532075Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:52.946149774Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.028817031Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.112738207Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.188394812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.265479742Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.341367489Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.416963611Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.495129787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.570635443Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.651928517Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.727572769Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.804082964Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.883620632Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:53.965102287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.045333316Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.121305414Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.197402539Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.272855487Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.349035271Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.424504059Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.500024497Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.580710896Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.656243175Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.745210498Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.820908732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.896698842Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:54.97230133Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.048215889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.132885398Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.208290055Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.283793753Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.370091178Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.44759573Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.523814904Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.611170277Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.687670546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.764900787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.843158511Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.92198585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:55.997471948Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.074132731Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.150020853Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.225813325Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.30113932Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.385420432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.460892864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.536318574Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.619041917Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.694545869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.781447755Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.876186584Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:56.951696872Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.027292186Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.110519091Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.186932537Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.262308707Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.341260107Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.416926237Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.492251493Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.567697329Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.643931794Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.719526849Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.794797992Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.882551162Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:57.959590959Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.035234623Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.110540389Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.186094352Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.2623924Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.338147457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.41600097Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.492155077Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.567837397Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.64381374Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.719722273Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.796257414Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.871806482Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:58.948555102Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.024204875Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.099970138Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.182477626Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.258370124Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.333726096Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.409704612Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.486935866Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.5631325Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.638624315Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.714218309Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.790164857Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.870244729Z", "value": 999.5},
{"timestamp": "2024-03-22T17:22:59.945582941Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.023716745Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.106626609Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.194116786Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.269465971Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.350051902Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.425347453Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.50105812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.578030644Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.653571194Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.728856377Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.804144344Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.890314806Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:00.965802171Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.041717545Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.126107413Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.201489428Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.279098734Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.36544523Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.440916559Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.516494227Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.59260311Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.669640656Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.745188372Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.821589198Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.897021038Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:01.972497264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.048158772Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.131882284Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.207721876Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.282949677Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.366865673Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.442343272Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.518846594Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.596218803Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.673506977Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.749748628Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.827404076Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.903599294Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:02.979281218Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.055201291Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.131515293Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.20931983Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.285008504Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.360628408Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.461991963Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.538032486Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.615768125Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.692757281Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.773098557Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.862010361Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:03.937353682Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.012901103Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.088954584Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.164459442Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.240047119Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.317776419Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.393416289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.469841555Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.545558867Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.622844732Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.699381457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.777072356Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.853450997Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:04.92998033Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.005555558Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.082023447Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.157286056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.232759679Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.308331608Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.393637264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.469423438Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.545715546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.629900885Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.70600918Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.781694232Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.865505289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:05.942571689Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.019215934Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.097359544Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.173880391Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.250328724Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.326297557Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.40212037Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.479863714Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.558139039Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.639190916Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.714674265Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.790351826Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.875754153Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:06.9516298Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.033875083Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.122430674Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.197811073Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.273562809Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.357199711Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.433946738Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.509367746Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.5934637Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.669124714Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.744701598Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.820337267Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.89678387Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:07.973155911Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.050383396Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.127175541Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.203896484Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.279984994Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.355607989Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.431456141Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.507348039Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.582934808Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.662346253Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.738394475Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.814159617Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.891242457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:08.974126057Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.064676574Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.16560224Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.242276683Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.31854782Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.394514757Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.470145589Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.546394933Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.622422031Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.793044806Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.699210109Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.870703915Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:09.948260941Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.024357864Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.126927762Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.220909372Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.325473977Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.409655812Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.487769362Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.563785833Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.642706604Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.718539679Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.795743093Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.886766418Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:10.975591382Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.054210287Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.1376457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.213660185Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.289275395Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.374805262Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.453261186Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.536801306Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.624406779Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.86977209Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:11.983319709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.105656672Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.182032155Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.258194001Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.346660837Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.425352668Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.502160675Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.589473465Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.666197213Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.743401774Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.883669953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:12.963596792Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.041599772Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.118235355Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.194313164Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.270495232Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.44494141Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.705584411Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.783755842Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.860587206Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:13.945722498Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.028156598Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.103883931Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.183066585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.261286015Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.34135762Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.417366432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.493875546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.569457307Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.64536218Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.721365969Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:14.80049243Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.119194838Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.194481197Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.27025048Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.351534914Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.426846938Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.502426392Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.5854798Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.660898962Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.737096705Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.814257736Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.894394204Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:15.970015516Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.046930107Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.135897616Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.211453867Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.28727771Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.372960174Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.448801233Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.524886586Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.608415618Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.68692065Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.762666378Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.839538183Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.914778842Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:16.990363574Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.066686659Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.144753244Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.222304008Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.298191081Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.384258065Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.460382616Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.536360859Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.622066841Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.699531203Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.775775725Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.860983742Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:17.936959586Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.012856899Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.088601086Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.164779524Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.240778725Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.320728332Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.396693165Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.472522378Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.548787442Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.644300841Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.721483369Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.797681999Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.876941892Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:18.955685836Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.031525001Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.109778465Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.186060199Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.26212452Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.338025284Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.415476456Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.4913889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.567437444Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.645723582Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.721636346Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.797806909Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.874157701Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:19.95304507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.028711843Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.112517255Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.188576773Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.264949803Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.342623698Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.419215709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.498730899Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.575383808Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.651288538Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.726789897Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.802603616Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.889466387Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:20.96777697Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.06286843Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.144867105Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.2202907Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.296797618Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.381806258Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.458090707Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.53414795Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.621675534Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.698048945Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.773986825Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.859455189Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:21.935389389Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.025167782Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.109100424Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.196489538Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.272449368Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.359940692Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.437400432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.514181659Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.590854307Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.666956381Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.74660136Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.827218429Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.905751573Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:22.981782573Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.05773872Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.13451764Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.212359116Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.291112454Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.368320665Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.444187562Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.519661617Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.597486803Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.673702797Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.749372889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.827760426Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.904538386Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:23.980865679Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.056248817Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.133573093Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.209604055Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.285765709Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.363914869Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.442353093Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.519105033Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.594411849Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.67114603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.747613419Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.823799713Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.899142626Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:24.977770647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.054848098Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.139553647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.215367737Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.291699696Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.377274035Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.453080317Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.529118413Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.612724285Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.688935954Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.764796829Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.845223773Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.920932228Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:25.996836689Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.07513132Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.151285768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.227445624Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.303521254Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.391085721Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.468680302Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.544946145Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.631226034Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.733299446Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.809563465Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.898114196Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:26.974386407Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.054469242Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.1391608Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.21589334Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.291770883Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.377098009Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.453077059Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.529058348Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.613571918Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.689670298Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.765633827Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.842419616Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.918265606Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:27.993844741Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.069972432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.147629249Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.224012626Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.300184253Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.375908957Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.451402456Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.527565507Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.604585412Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.682231285Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.758320638Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.83387705Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.910003908Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:28.985745957Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.061253917Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.137738062Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.221528536Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.29704376Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.372685868Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.449150428Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.526389056Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.602162366Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.677899932Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.757222133Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.833328668Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.910530783Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:29.994956505Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.07274132Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.148714249Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.22449783Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.303350064Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.390040256Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.466269Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.542332267Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.626670144Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.70252515Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.783742404Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.868455714Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:30.944701546Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.020927345Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.104100998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.180318603Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.256196935Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.332552207Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.409242432Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.485893712Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.561931792Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.643228437Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.718891372Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:31.79666156Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.078109781Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.154922188Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.237082953Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.313072907Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.395375339Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.471479729Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.547471796Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.630937585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.70685781Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.784235831Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.871386768Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:42.949854416Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.025699407Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.102465378Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.178200572Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.254315264Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.335399647Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.411241243Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.487337598Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.562911796Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.638724144Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.714333959Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.794663187Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.87180088Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:43.948284477Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.023684366Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.099414405Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.176135989Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.251928206Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.328130545Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.405757527Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.481964923Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.55745726Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.632825498Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.708327468Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.785985907Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.864973755Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:44.950893008Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.026570533Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.109288903Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.184915833Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.260536043Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.336484998Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.412142105Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.491218624Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.566556364Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.643809862Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.718884619Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.794038289Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.879341427Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:45.957154364Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.039104201Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.123096072Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.198503699Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.273690743Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.357538323Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.436999969Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.514760646Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.596057026Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.67201529Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.747839535Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.8240179Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.90037819Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:46.977065272Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.055636527Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.132118737Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.215934441Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.292481773Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.369433563Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.454827642Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.530920787Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.622942773Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.698737318Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.774632602Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.859908982Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:47.936539612Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.024993894Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.101357059Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.180686889Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.256681981Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.334450172Z", "value": 999.5},
{"timestamp": "2024-03-22T17:23:48.411954454Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.487697891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.563484114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.639673931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.716403985Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.793417726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.869758938Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:48.945641195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.021647582Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.097733298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.174375892Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.252988261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.32901932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.405689338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.481694187Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.55789565Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.63416633Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.710301423Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.792209682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.868042047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:49.943491299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.019924862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.100562432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.176093699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.25160167Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.329342208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.405439761Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.481599844Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.557403054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.640159716Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.716360407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.791874298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.881003245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:50.956989531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.03324824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.116391948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.192344759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.268812687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.346692682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.423122721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.500127782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.576207189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.652504904Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.728550998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.804335613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.890325247Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:51.967519081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.044485164Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.128533083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.205082995Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.280848791Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.365769532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.446934405Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.524519958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.608361953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.684561231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.760475831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.837480538Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.91664917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:52.995219067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.073848483Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.149343934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.225324933Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.301986717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.378097767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.455850362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.531753375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.608980292Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.684948267Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.760652555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.836216456Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.911835238Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:53.98749287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.063517708Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.145742665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.221574122Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.299941833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.376121971Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.45312728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.530177391Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.60635276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.684038695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.76053996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.836491996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.912733863Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:54.989603873Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.066530875Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.14290791Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.220835736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.296231724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.381947196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.459759723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.535744493Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.619861398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.695571154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.773189052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.858950125Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:55.935113492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.010752173Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.086925809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.162799086Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.239221145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.316159536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.394388358Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.471386463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.547815945Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.631923727Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.708580256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.793971877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.880311074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:56.956807438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.032492901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.115930872Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.1923432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.269804801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.359544782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.436882796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.51639664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.593471895Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.672099829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.747585638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.823805353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.900198928Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:57.976395539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.052305741Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.128441131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.203982779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.280132794Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.356024018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.435295101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.510578311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.586183897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.662582845Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.738565464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.814087752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.890362186Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:58.967137176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.042807209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.11978617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.195838356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.272339129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.347811525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.424755668Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.505401118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.581074767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.656499514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.732694455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.810247573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.88650258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:23:59.962526766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.039460732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.124453709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.20039597Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.278261509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.363524572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.438843842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.514369709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.596580474Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.673231232Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.749058994Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.825058312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.901058527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:00.976953298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.052892549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.137495402Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.213371195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.289311373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.376191369Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.452250014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.528663228Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.61159212Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.692027159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.768088013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.845361375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.921155726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:01.99715197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.074413234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.150307649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.235298924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.311449537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.394170325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.470670675Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.546536289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.631373864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.707726946Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.785428349Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.871925549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:02.948745298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.024772707Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.100846324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.176952069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.25303199Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.330548394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.406447158Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.483141398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.558900031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.63473297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.711150243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.786777321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.864100696Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:03.941335333Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.019872848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.134652742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.233756353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.320769816Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.397181966Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.476874356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.552598298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.628416802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.70447544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.785054699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.862151314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:04.938290114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.015294854Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.091478421Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.169567665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.245660701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.322683264Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.399192022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.475320228Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.552538507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.637347626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.713295219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.789001814Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.874565478Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:05.950326219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.026201649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.112229194Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.187736646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.264367997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.342196465Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.419149519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.49443687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.570931577Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.648720908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.724811702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.802434277Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.889254097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:06.96479867Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.041079131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.124757113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.202461672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.278429804Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.362896989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.440763727Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.519277617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.597488491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.675359902Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.751712715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.828532356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.904701006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:07.980665394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.056536338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.132742074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.209289514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.285379279Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.36369009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.439672748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.51587922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.591885207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.66850212Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.745201628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.821700395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.899223954Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:08.975819843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.052033642Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.127596064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.203406044Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.280625465Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.356089741Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.431971498Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.508001132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.584132591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.660261843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.73653833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.812648317Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.888521722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:09.964430296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.04017973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.123410397Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.199516606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.275096305Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.360201162Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.435899265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.512267079Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.59129083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.668120352Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.74370018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.819325769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.898783226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:10.975239651Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.051335009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.135331676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.211442299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.287430326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.373893484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.451187431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.526518162Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.609987521Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.686229922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.762393282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.839743262Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.915856604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:11.993952682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.072519201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.149234987Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.225028799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.302411386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.390705657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.466509773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.544437173Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.628696115Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.705272058Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.782468048Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.876568858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:12.952299981Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.029662982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.10680908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.18345443Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.260470798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.336781068Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.412867589Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.488951197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.565150681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.645658204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.721451085Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.798190134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.874953823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:13.952104273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.028149512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.105294168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.18144536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.257449925Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.333479194Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.409651154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.485671815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.561544953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.638254206Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.715297548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.791081915Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.873793807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:14.949381882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.02555445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.108272772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.184180148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.263976224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.342366603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.418008981Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.493999175Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.570230846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.645975658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.725869657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.80359298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.889276845Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:15.966554013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.042069699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.128273445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.204295029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.280214403Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.368125134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.444327202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.522476773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.608209308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.683778754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.760513667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.836590325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.914265164Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:16.989903123Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.065961858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.143334896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.218866963Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.294785246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.381182082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.458807318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.535966655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.620401909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.696341633Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.773216867Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.858852181Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:17.93507396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.013054276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.089020238Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.166085938Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.242105854Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.318187594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.394065362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.470356324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.549038959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.625209278Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.701095142Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.781518938Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.857939087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:18.934532744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.014147176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.089562435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.165086112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.240553468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.31627635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.392468556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.467949096Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.546053954Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.621742244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.697700683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.773898104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.850020036Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:19.925753062Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.002062326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.07914079Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.154497773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.230734297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.306593532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.391754395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.467698464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.544055982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.629659928Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.705434809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.781545506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.865697833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:20.942361823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.020351763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.102272451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.179713481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.255349253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.331512748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.407617171Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.483707065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.55974979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.641711182Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.719243414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.794619083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.880327061Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:21.956137748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.034869272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.119498501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.195583528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.275571208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.358857141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.435113213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.51175883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.588295964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.664279613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.740042681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.816999825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.897675137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:22.973517311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.049769797Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.125839206Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.20151683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.280867948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.358808889Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.435263107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.511653739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.587993714Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.663992017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.739425251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.815377217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.891192604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:23.967164347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.043766535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.119968168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.195865955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.272968218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.349021656Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.430263792Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.506014023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.581525016Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.658093603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.736291891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.812607031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.888668566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:24.96508038Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.041137433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.125660156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.201670871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.277745523Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.363295278Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.439890519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.525779226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.607888484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.684370634Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.760397605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.836864554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.912851269Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:25.988753501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.067954209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.144545415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.220481821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.296352691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.382870306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.458779864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.53571287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.620928822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.70047725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.780235506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.865856972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:26.942436082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.01844369Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.095739486Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.177070065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.253183466Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.329435942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.40571101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.481753369Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.558324828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.639837619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.718780462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.794302361Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.880934504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:27.958684967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.034712732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.110691344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.187054252Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.26345204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.340297776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.415759863Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.491793963Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.567632411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.643582605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.719685955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.796798641Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.872226711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:28.948945947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.02512101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.101533869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.177981353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.253874072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.332583848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.408631099Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.489856006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.566257281Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.642063949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.717522482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.793290206Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.86888663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:29.945394947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.020961193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.104809232Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.181188135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.257054067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.335490395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.411614093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.487947331Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.563816143Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.644561773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.720844387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.796755695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.884194089Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:30.960347612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.036300073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.120840381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.198061062Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.273505093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.361971157Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.440394138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.516496105Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.593655857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.669579803Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.745868463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.822620013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.898490263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:31.977108128Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.053237966Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.136663782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.217427007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.293417417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.378421541Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.455378694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.532435432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.61620532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.692270356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.768048217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.84512806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.922140862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:32.999698061Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.079468301Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.155941728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.231750179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.308656736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.384804812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.461023801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.53704781Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.614706384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.690714936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.766473883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.842063097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.917537269Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:33.993945223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.07295189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.150290583Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.226709223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.302074494Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.377814461Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.453553021Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.530456888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.606440477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.686911115Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.763296985Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.840147571Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.915848658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:34.993443869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.069607652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.145399299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.224862903Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.30094182Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.38748802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.467750298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.543939458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.627671321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.703704701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.783914626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.868194246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:35.944506192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.020470195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.10218956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.178079831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.25400319Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.335813886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.411753502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.486951468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.562877196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.643789087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.719575387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.795648638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.882117298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:36.95876669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.034920102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.118241998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.193930566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.27000391Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.350486381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.429932027Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.505776087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.582129982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.658956272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.734767178Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.8105449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.893358177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:37.970618525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.046314131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.122679224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.19819201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.274179462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.350491306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.426083581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.503902276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.590164877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.668916009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.744702081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.821221866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.897139556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:38.972787769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.050394329Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.126380179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.201764575Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.277659959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.353147142Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.428617876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.504957046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.583491083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.659464645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.737212711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.812836825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.889095737Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:39.965317945Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.041418612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.126396347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.202531287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.278571632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.362916936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.438952321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.515460677Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.592515669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.668539406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.744507941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.820836293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.896302736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:40.971949984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.048187837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.132817977Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.20983623Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.285330896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.370645053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.448699138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.524398353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.614049601Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.690088823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.766164847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.842745874Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.918486722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:41.994308628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.069709178Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.145749006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.222126699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.297956218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.383767695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.45982074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.535783447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.620331407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.696265185Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.77224818Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.856585255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:42.932280628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.009612806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.088349718Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.163851836Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.241101514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.31828703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.396154003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.477794533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.556148429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.633020306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.710371074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.812612782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.88934504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:43.965685865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.042622415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.118548316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.19507372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.270614876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.346714637Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.432944071Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.50874805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.584927589Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.661776071Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.742480002Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.82015548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.896095749Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:44.979189815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.054558262Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.138218098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.214422948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.290850619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.37598156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.454658051Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.530370249Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.61337855Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.689036379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.764336312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.840753454Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.915901543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:45.99242592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.070028304Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.146228255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.222152008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.298689791Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.385971019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.461908468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.539630662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.62373825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.707366275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.782535803Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.868185762Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:46.944901117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.020438429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.101627004Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.180800204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.256638705Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.334721417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.410521901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:47.486216014Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.562136885Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.646378585Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.726166168Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.80179532Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.898133457Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:47.977379907Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.053771731Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.132965986Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.209232334Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.286657621Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.362638875Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.438936776Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.515682879Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.591620131Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.670918901Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.746809112Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.824326849Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.900662095Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:48.976607572Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.053082211Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.129777367Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.20550162Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.286018367Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.365396464Z", "value": 999.5},
{"timestamp": "2024-03-22T17:24:49.441257201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:49.517721215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:49.59331833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:49.669276893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:49.746308728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.100465788Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.176957161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.252791623Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.329297972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.405343894Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.481928965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.557710946Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.640056052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.718392939Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.794158055Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.880131372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:50.956396019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.032470678Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.116125379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.192000832Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.269110169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.347958457Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.424386274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.50012662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.576201437Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.651574766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.735394591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.814516549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.895493558Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:51.972148068Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.047991903Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.132073268Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.208037072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.285196711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.370382261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.446127437Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.5225645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.606010266Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.681863764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.757935795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.837591395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.913685858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:52.989277878Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.066092868Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.14285256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.220104328Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.297724519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.374539285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.450775381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.526915091Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.603189525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.678952042Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.754857411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.83104509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.907823215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:53.983912556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.060055561Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.136152612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.212338881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.288211191Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.364573144Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.445863048Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.522359756Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.599537312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.675718717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.751344653Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.827397927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.903406272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:54.978932942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.055396272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.138481767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.214473021Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.290550165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.375143438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.450938368Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.530252066Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.612916431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.688890341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.764831514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.842033324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.91817287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:55.99378482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.070263795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.146129509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.222522594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.298527255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.384241094Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.460371806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.537580109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.628462354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.704799822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.781272429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.869293521Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:56.945173282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.020666059Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.102128856Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.180005045Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.255765346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.333092722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.409223047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.485250618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.561143722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.643378249Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.721587693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.797104084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.883107752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:57.959696871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.035199821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.111318304Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.187678392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.266717741Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.351646982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.427342287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.503202172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.579642006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.655465122Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.73158322Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.809275723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.88576663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:58.961439886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.036973011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.119157324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.195311197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.271389645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.348121963Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.424700934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.500619634Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.576372282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.652765297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.729347468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.805457404Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.882845097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:24:59.959078908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.035111306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.117751563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.196278447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.272101591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.357662842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.435217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.511197523Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.590837073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.666467668Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.742064983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.818186245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.896503493Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:00.975101419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.052992256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.138040852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.220723732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.296648796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.384156423Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.466677443Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.545307432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.630578433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.71581321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.791492348Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.877355907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:01.955700193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.037821555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.122649824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.198892013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.274575309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.358775628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.434592527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.510245103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.592009431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.667688472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.743374136Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.818765617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.896440094Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:02.972366948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.049202973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.128027681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.204435503Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.281036514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.359367035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.435595942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.511837936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.587976504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.664461448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.740093573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.825662913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.904040123Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:03.981256507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.056955608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.136315366Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.213096283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.289324611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.372191551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.450364819Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.526810112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.603352591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.685231157Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.764553571Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.841876195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.920910282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:04.997992069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.074951612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.150543251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.226243982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.305880192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.391419637Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.468217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.546076338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.63179566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.711708036Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.789533742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.885181733Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:05.960656123Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.036199696Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.119371343Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.195122984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.270713694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.350832152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.429814585Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.506179488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.582698474Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.6660043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.745518617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.825665492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.901339723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:06.978480676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.054019671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.141296974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.236512983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.312399121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.394704474Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.470432176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.553490826Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.637192242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.714681264Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.790844624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.876288671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:07.953162447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.030309924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.111512338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.187405674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.264959751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.341249448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.417028125Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.493102841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.57038584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.654304667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.732014363Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.807774992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.883589222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:08.959440413Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.034939756Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.111080743Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.190740209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.274509462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.351916173Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.427599934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.50346498Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.579702161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.655584295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.745849244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.823104624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.899535506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:09.975982612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.05166602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.139307548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.215908736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.29381824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.379135973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.45490831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.532199049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.614179427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.690196602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.7670817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.847151924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.922663327Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:10.998557555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.075077779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.150797185Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.2271407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.302829833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.389828657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.46560064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.542859184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.627034809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.702618627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.781690459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.866872603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:11.945797328Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.022227469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.104571307Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.180362808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.258471481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.334730832Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.41035785Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.488014736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.563581689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.645182406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.722794012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.799427612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.885292744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:12.962095371Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.038944175Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.114773595Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.19111429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.268436639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.344134024Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.419789904Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.498486684Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.574669967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.653000243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.728742237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.807504009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.88627375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:13.962068706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.039655827Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.116027049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.191799698Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.269596871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.346848848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.422881727Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.499793344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.579216761Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.655428716Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.731681823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.808475134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.884976151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:14.961197481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.036579272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.121861568Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.197851276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.274057916Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.359560121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.435477634Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.513241397Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.589725003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.666374373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.741789763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.817662572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.89648975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:15.977225033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.052652551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.137762137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.215609931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.290956102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.375900436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.451274288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.526722861Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.610804008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.686366248Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.765385012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.841455775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.917113473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:16.994863153Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.07165889Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.147484269Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.223574966Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.30641362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.38944655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.464838416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.540429294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.622930532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.700015715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.775966025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.859872671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:17.936388593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.012960229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.088869736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.165519803Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.24368472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.319275372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.40023299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.476278244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.552056133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.62826523Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.706784139Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.786086425Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.863449692Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:18.941499214Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.018789231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.09551997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.171952271Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.248122325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.323734032Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.399631377Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.47784522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.554864414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.630476536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.706404058Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.787247687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.872883389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:19.949837333Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.032103969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.118448037Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.194298755Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.271519102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.356979886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.432743114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.508544423Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.58456644Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.660247554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.736569002Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.81343603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.894743603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:20.971411011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.05215041Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.13917145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.216922432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.292828956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.378705683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.455999311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.533152071Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.620107541Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.697065641Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.772550557Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.856054848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:21.934379697Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.011025502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.087744299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.164405974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.243217936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.31879226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.396043452Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.471624752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.548768165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.633931338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.710068906Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.789933979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.875608171Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:22.951383683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.028683836Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.104311214Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.181956557Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.258156524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.335650535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.41174282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.4887285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.564444329Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.64037165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.716005109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.792640477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.872052834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:23.94773487Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.032890712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.108597098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.184575874Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.265265345Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.346533869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.422250079Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.509396939Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.587218155Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.663274245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.738857076Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.814550758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.899731431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:24.976069703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.055353542Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.139269705Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.215654792Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.317754326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.397223288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.586213419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.66464703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.848333973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:25.925326177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.002173514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.079268503Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.168326759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.36751557Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.444258871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.521757964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.604609237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.694651739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.828253812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:26.919918237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.002182906Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.082440969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.158128916Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.233612091Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.338937579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.564392907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.643795815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.720171425Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.796226165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.882698923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:27.959270282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.061087275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.149380806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.225830176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.303320881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.390766393Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.515353256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.603340796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.681616414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.760092516Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.837873435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:28.98539353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.196890592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.275339555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.353680228Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.429395084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.505776035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.58199999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.668082463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.74392353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.82068164Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.896448946Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:29.973212528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.148203899Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.375450544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.500383326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.576689521Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.652495609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.730550802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.850137997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:30.93801449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.019944934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.104086561Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.181130273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.264383592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.341597581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.417251727Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.500209904Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.58770501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.717150975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.805062987Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:31.915205751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.022242559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.105528549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.200721323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.276628689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.365382188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.441967905Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.536256564Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.622531802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.698297661Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.773968286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.858192407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:32.936281549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.022393711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.098248626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.174072404Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.25063159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.327841094Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.403558214Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.479892691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.559342628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.635700626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.714232622Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.808310202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:33.965388084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.104605866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.287315719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.364048539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.444476766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.544417669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.636442274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.712396742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.790307571Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.880641387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:34.960544419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.036183871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.120283311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.199480438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.277628166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.364306254Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.4416395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.516954271Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.594421921Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.669890552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.745955003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.821949885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.898050881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:35.976129456Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.067700447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.144751542Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.220462255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.29622081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.381567731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.457471089Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.533665717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.616436422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.692093439Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.767702518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.843870202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:36.919324526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.001750808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.081845934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.159476975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.247644306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.323337961Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.400666052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.476433725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.552154965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.636404516Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.711961688Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.78751998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.873532993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:37.949811141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.025822211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.104091695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.179962888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.255798433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.331489494Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.406926086Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.484642375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.560566433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.637913978Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.713566382Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.789481576Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.864928536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:38.941118104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.017206166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.09295025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.1704121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.246205593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.322343606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.397871974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.473654267Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.549282445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.624906015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.701948847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.777576833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.852889996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:39.928310106Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.003809225Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.079464825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.155987804Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.232558497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.308232081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.391218975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.466563913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.542458398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.626513506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.704052603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.781652725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.866584204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:40.942229116Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.01761351Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.094127943Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.169746357Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.246367544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.325002246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.400567731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.475870138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.551362277Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.635485416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.714431069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.790227886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.875706031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:41.951394174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.027264624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.110479614Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.186075273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.2639209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.340878477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.422185138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.498447499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.574654339Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.65134023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.727640608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.805251318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.894533285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:42.971046788Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:43.664892919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:43.754260998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:43.854131764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:43.966557805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.042871429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.122819944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.208101278Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.298062262Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.40471285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.535862646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.614240217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.690119078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.852823529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:44.933830532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.01341728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.090579814Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.178003463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.254078134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.339315624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.414692201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.498689536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.574342823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.653476375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.756527012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.833812781Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.91119596Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:45.988141786Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.114066505Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.191684695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.26896739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.347734245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.423282631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.502538648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.58068197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.657068422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.732761163Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.810913381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.89378877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:46.97532746Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.05378573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.141093052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.29595534Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.405994887Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.483881657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.559811649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.643150119Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.720796307Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.807724357Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:47.974315342Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.084495977Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.184351082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.391600203Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.483537348Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.567963134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.659295274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:48.737679973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.005179488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.126210174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.260891451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.349187237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.428877497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.852446703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:49.929995638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.008039015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.247429667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.325548276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.401248178Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.507850715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:50.829465663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.044074735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.182886909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.479623052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.569582932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.710443437Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.795710867Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.886073155Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:51.9618176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.051528674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.138316773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.215726435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.292863738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.378865901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.457749802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.555813818Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.638879503Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.715372729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.793559399Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.879194738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:52.954950669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.111061729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.194019857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.272296607Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.349444341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.425459444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.504954715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.581867725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.66679367Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.74791992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.844864167Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:53.930474479Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.007094842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.10394638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.180148428Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.259648338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.336068279Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.412136212Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.493071448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.586223196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.66699846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:54.752212602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.248734351Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.338246181Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.444974051Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.522268313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.606777893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:55.682662109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.016059758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.12444318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.303299663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.389047828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.696438748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:56.820587268Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.030236876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.162351896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.463748347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.555387128Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.830660984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:57.906794801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.002529508Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.107582744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.242577053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.337630655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.566249129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:58.643995586Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.014488544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.100003257Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.213412728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.353231007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.435533301Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.626016925Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.711287312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.800594841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.883382521Z", "value": 999.4},
{"timestamp": "2024-03-22T17:25:59.964130222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.040483399Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.298072225Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.415535698Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.50574897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.653645142Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:00.985501564Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.11678337Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.194623679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.430609552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.544634103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.720316033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.870909504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:01.959880701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:02.041352156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:02.153675996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:02.406701322Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:02.605294028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:03.033575158Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:03.165270566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:03.266541565Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:03.542598211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:03.634515545Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.091224325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.210153224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.316431685Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.392883223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.472903027Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.591931384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.667874176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.785715757Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:04.974571547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.053001492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.154203525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.24921103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.330476458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.415802162Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:05.537954773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.098664757Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.21189462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.287970563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.493756485Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.600550056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.694602242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.839623387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:06.970451823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.046497812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.249066255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.325326231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.415823846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.648632082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.864930857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:07.965048222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:08.043519155Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:08.121406459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:08.60089175Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:08.710477053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:08.931341676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:09.122399858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:09.214699873Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:09.561197354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:09.842528851Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.15654297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.233409865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.591891264Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.673786007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.787521085Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.874631263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:10.950610396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.026686394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.134446787Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.381344602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.460418772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.536577491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:11.628514198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.012849944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.092421754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.262654052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.347816538Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.435276895Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.511621695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.601453717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.682085741Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:12.824046034Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.051480945Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.209403738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.298607392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.374554871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.738284383Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:13.824899664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:14.029665561Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:14.340336057Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:14.581257251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:14.898606923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:15.909386721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:16.04164962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:16.165939233Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:16.259701022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:16.81403754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.182151974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.315813648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.395907859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.562353786Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.648202035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.748915484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:17.98483035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.188291652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.298397994Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.375909879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.454845121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.530487912Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.606951424Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.682840939Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.778680334Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:18.854422743Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:21.15376559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:21.515021796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:22.23843662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:22.462596626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:22.538337524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:22.658113427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:22.83027401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:23.056784686Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:23.2460579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:23.361988698Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:23.486520183Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:23.62165073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.258946589Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.380611805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.459133939Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.536090601Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.617443001Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.704205302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:24.830021961Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.016127906Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.180109718Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.276717976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.366431151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.442389519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.667974914Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.749517427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.839628626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:25.922449373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.00162659Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.079612742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.155906411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.236551848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.315754856Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.3949434Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.47452056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.55314202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.636638715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.712258706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:26.804042416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.148359289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.240590046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.316339702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.395929532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.472308769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.547975608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.637985872Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.713675015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:27.982950977Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.071317686Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.277461584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.470551908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.555680663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.668064464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.744332657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.833178928Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:28.909301486Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.084867358Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.161428099Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.238203341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.313894784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.420390784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.705779537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.793620633Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.87810659Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:29.963197902Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.038816256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.137465919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.219479056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.303754254Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.392397028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.498770719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.60952405Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.70839759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.794464824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:30.879962511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.082891997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.158771729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.299396697Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.387402048Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.551371325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:31.782075829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:32.192521731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:32.273357752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:32.626635366Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:32.705539573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.032587988Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.122637536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.267915294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.403643261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.498343494Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.788096083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:33.87338352Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.053801277Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.132677991Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.253773726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.337383399Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.414005828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:34.531891131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:35.570492795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:35.649843245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:35.754065264Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:35.898825981Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.147846283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.252512532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.513176391Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.593069506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.716202588Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.821453201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:36.920850737Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.018537455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.105112589Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.181664291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.259454642Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.348890665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.493588302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.570413162Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.652967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.772153696Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.856644021Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:37.938410035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.018240043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.095950838Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.176403736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.310822989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.386936377Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.465904606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.569541709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.662581674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.740751583Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.820389137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:38.993458439Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.083584744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.294656495Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.37245833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.456174524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.546879944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.626914656Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.826151995Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:39.917961117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.038762943Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.129090529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.229540525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.314749226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.396878922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.622682896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.699670441Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.77591506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:40.97280758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.067801433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.145155352Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.223189253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.334026812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.416480705Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.512859961Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.591330926Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.689812848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.768842865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:41.890538464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.096209967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.174647265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.250611587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.326504643Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.434437758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.582873532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.688563915Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.825809771Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:42.948218886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.023966082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.101411488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.186552917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.274224989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.354266125Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.437399131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.513131606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.589649825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.665544736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.742164492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.820791105Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:43.898314496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.070274602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.204809551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.310549593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.425236949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.50758709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.590037584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.673022009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.752302424Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.833823556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:44.92441338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.020590161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.102583844Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.178762949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.25547768Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.332705253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.413443008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.502858566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.578550941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.655068036Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.731640588Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.80838796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.891878217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:45.967397244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.044809524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.144171676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.219777072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.297388075Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.382937442Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.466680054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.547364046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.638950429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.733198784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.809222684Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.893725535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:46.978544296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.056513609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.140951304Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.216635036Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.291927463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.377507837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.454845649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.530484579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.613958736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.690317521Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.778186548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:47.903198579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.003964821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.142598077Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.256258458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.33239394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.437613291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.51349392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.592689143Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.668834001Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.744648101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.836186095Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.913964618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:48.989443031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.06505031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.154816106Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.230693886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.30986389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.386027275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.462261702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.53970364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.61529511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.691183961Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.768055937Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.844223194Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:49.925609882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.001892949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.077825416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.153293874Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.229214084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.305264666Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.390419777Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.466725372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.542377961Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.624459989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.699777595Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.776166647Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.860639218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:50.936468098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.01541672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.096517223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.172049584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.247499896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.323367303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.399493084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.475381965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.552784923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.637667259Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.713623341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.789680544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.874784517Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:51.950671285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.027134672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.115455122Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.191420258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.267823451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.345180518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.420916754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.496327127Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.572621869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.651121103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.7269391Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.803365301Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.889627439Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:52.965167958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.041206759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.117584573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.19727138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.273200706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.349230737Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.425536902Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.502172834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.577692679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.665437916Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.748642552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.826184773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.901836877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:53.978031008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.054365492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.132092291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.224230444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.301008872Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.377036086Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.452927969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.528847788Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.60570017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.681862202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.763649913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.879976186Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:54.96142629Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.048913822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.166255953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.249331398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.32536229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.401632579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.478232602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.553985537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.63877196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.71491639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.791545374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.87680179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:55.968339384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.044545287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.128831282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.20484918Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.280675011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.365283316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.441608452Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.517728528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.599982644Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.676373893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.752058793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.828011506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.904014043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:56.979933059Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.055947756Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.139330724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.215248426Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.291264627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.376678226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.452505111Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.528218585Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.612223901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.689514046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.765652745Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.844795726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.920572657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:57.996773597Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.085525244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.166841673Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.244803958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.325115856Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.400748719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.480243289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.555987226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.632181476Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.710077648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.786356763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.862023675Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:58.940608083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.017714223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.095208976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.172771763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.249294882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.326006964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.401672242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.477657495Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.554054691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.630253611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.706180078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.78500865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.860632999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:26:59.937941669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.01380007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.092189496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.169230959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.246740911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.325151584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.400976576Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.478097848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.554331551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.640818766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.716206693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.791884161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.879424196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:00.955127553Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.03178808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.114838682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.190739353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.267583466Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.345115593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.42442193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.500985526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.576694866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.653208605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.729532932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.805746697Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.890430003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:01.966463988Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.042473557Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.126587857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.203317215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.27933427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.364593905Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.441459169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.518928285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.596522459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.672677437Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.749217223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.825351145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.901665166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:02.977760752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.054124469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.130186612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.206465719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.282700057Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.358656502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.436136112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.512772794Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.589733834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.666278418Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.741887048Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.817981096Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.893418395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:03.968978832Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.044927692Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.12373187Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.202145704Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.278689775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.35445511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.430256126Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.506009237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.582282102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.667205983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.743901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.821354752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.897237914Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:04.974537647Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.050318149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.133065794Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.211111396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.287253345Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.372263209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.448359941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.524517474Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.608107247Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.685836906Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.764583033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.842270228Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.921432907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:05.99796744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.074875514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.150331112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.226686887Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.303843702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.389778894Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.465794695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.541467161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.628451205Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.704939623Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.78042671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.867935564Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:06.94380349Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.019367154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.096888486Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.172487573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.249161049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.325158448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.402726789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.479089987Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.554896054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.638857318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.714474581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.790479084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.874783747Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:07.953625808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.030376917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.10741955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.18347506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.259960819Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.336468754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.413283222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.491347891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.567511275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.643967209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.71996611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.795603021Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.871748389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:08.948680204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.026074875Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.102230609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.177656154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.253509866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.330273197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.406131101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.482437847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.558219334Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.634190681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.710286318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.786754954Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.862110609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:09.938025955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.015769624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.092539512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.168481673Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.244035922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.322359632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.398288097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.473861066Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.551315864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.635853294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.712101444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.788247129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.873685023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:10.950329373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.026240909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.114087488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.190136753Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.266128513Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.342447831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.417714937Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.493800331Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.570329765Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.64773816Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.723576477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.799676719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.886693522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:11.964605735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.041740236Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.125017829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.204348275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.280621095Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.364891732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.441020004Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.517021843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.593518635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.669411703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.75054612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.826340882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.902308032Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:12.978489906Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.055405296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.131530944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.208245978Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.285432445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.361277959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.436812907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.51219838Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.58903924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.666499153Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.743566738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.822378901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.898598373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:13.973979398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.050152469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.126372805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.203939917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.280964876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.365502138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.441686825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.518035962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.594364748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.669871405Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.747429046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.824251857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.904186151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:14.98043183Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.058372677Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.139757781Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.215788351Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.292643001Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.37795922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.455930531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.531878379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.614784888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.690213527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.766501093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.845671243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:15.930467644Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.008332841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.084785273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.161387117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.237284882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.313253273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.395479832Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.471793445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.557708522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.640566644Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.716472442Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.793437108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.877846172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:16.954124041Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.030011182Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.114954526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.19075664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.268063839Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.345367198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.421391396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.497238919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.573246509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.650596141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.726867512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.802907615Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.888638046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:17.964275837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.040380453Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.116295303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.197428813Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.273604213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.34973414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.425878147Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.501868103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.578874014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.655247242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.73285022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.808369416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.886230895Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:18.961734442Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.037564715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.114550784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.191599415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.26941478Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.34496271Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.421076411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.497021436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.573324389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.649367368Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.72562904Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.801895512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.877588052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:19.956388876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.032373134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.11473492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.190761801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.269919878Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.346952635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.423130975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.49984699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.576000306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.652092788Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.728046132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.804021045Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.889942866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:20.970900689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.049163644Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.141321517Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.217298412Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.293243627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.382061885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.457941114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.53376911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.616780218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.692699864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.768738488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.846240052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:21.924819364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.001650995Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.077593648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.15327572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.232003385Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.307554446Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.391645829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.471166629Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.547730382Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.63180282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.708102503Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.783460473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.868456865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:22.944794117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.021565745Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.097690991Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.173790605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.249798314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.325889767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.401640927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.478415881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.55770138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.633679007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.710407145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.787802911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.863769531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:23.939538611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.015032517Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.09179003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.167750247Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.244177002Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.320222309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.39561234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.471223911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.546749784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.625180129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.701169083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.780835227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.857750662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:24.93573255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.011691296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.088271555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.167574266Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.243621332Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.323266129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.402358853Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.478865223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.554727069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.638219619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.715963101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.792287836Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.878329394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:25.954331627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.030737866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.113626883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.189668219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.268482983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.34593689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.422060947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.49825515Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.574570571Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.650053401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.72562148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.804980446Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.893204283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:26.969109361Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.044901251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.129062802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.205125449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.281238464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.366440323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.44243724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.517720064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.594785738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.674582855Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.750833057Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.826717172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.902865005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:27.97819855Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.054455343Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.13011782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.206193202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.281914272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.358413502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.434521428Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.510624457Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.586622973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.662457518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.741156084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.817214473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.894549238Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:28.973544451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.050360133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.126704253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.202537965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.278489662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.354531217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.430098107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.509936341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.585814309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.66249658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.739875632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.817501313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.893104108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:29.96874876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.046352999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.130440719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.206384287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.282921114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.368691873Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.444529807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.520762532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.603398609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.679587141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.755774649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.831910924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.908713484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:30.984465848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.067869362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.145045847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.221366988Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.297403036Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.383349477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.459375924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.536184019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.621452591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.697243386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.774556098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.859622586Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:31.935500871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.106485127Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.18332202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.261294006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.337997648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.414264035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.490119917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.566411392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.643548067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.719528112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.796102888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.881772874Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:32.958543718Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.034463569Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.110411516Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.187417147Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.262807547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.340102559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.41637608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.493065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.569288824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.649400177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.725220217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.801636397Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.884031984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:33.95972847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.036193258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.11209637Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.188058908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.264217609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.340413911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.422919514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.498915332Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.575525306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.65196174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.728073848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.804433801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.880309713Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:34.95808054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.034267881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.117485336Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.193895721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.269641324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.34637069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.421791296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.497634118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.573866355Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.649786746Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.725911237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.801499333Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.886871389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:35.963258028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.043156317Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.127640738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.203672777Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.279516685Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.364779265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.440744871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.516835215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.595956081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.671926967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.747739386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.82378669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.900074702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:36.976167287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.052304576Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.142011876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.217837286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.293695369Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.381660524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.457772756Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.533665975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.616030419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.693005834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.76975619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.851086246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:37.928189824Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.003836127Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.079620702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.155829126Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.239488024Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.315537949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.392712246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.468890077Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.544858496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.620918277Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.697806586Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.77849106Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.85461817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:38.93074384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.006764196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.082640132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.161690175Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.237822404Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.315535078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.39120525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.466763483Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.543409482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.619560463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.695921591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.789680291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.868599451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:39.944091508Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.019815313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.097076041Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.172528159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.24791666Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.324129401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.400028375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.475844596Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.551714227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.635350113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.711157598Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.787894924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.873439613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:40.950864408Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.028078863Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.11124805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.187378292Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.264681995Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.341546234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.417433303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.494066049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.570310661Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.646207202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.722171808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.797982588Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.883252934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:41.961892086Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.037763666Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.121655073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.19776224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.27376483Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.35768139Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.433485511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.512649087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.588732094Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.664642618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.74057887Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.816344655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.894809018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:42.970538674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.048542484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.124210313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.20199959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.281947563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.359299392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.435239898Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.510870607Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.589513724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.665167793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.74076455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.816202743Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.892057616Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:43.967717158Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.045172507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.121787169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.203412835Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.282023885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.357963174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.435949381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.520400539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.598214807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.678436351Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.754344664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.832381879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.908706072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:44.984606224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.05999539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.14153046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.219946113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.295123147Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.379532927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.454853227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.530023732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.613166736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.688694976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.767729969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.843855884Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.918818865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:45.994552805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.069981938Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.149427432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.225875495Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.302602252Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.389747056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.46505097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.541674141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.631992763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.7089313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.786684123Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.876197547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:46.952204354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.038701817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.121692015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.198309968Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.273494839Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.359349473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.436159302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.512216924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.588490999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.66479669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.740643013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.817208772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.896652121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:47.977024799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.053555997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.129197931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.20474031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.280461413Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.35784597Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.436607481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.52017804Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.598899998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.674619852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.750051798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.82636184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.902493254Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:48.98056912Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.061382635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.137856518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.21361682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.290445526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.367303608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.445679477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.522069647Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.599168149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.675267114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.750785459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.826324061Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.902374992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:49.978321378Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.054384308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.144443911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.220546329Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.297509468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.383604773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.460150784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.537349031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.621455852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.699698438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.776077086Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.859696858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:50.93551204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.011374134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.087939951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.164054337Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.24214143Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.31817991Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.396452991Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.472289195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.548277626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.63262477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.708820629Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.786497187Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.872198243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:51.948623706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.02499752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.108293955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.18411803Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.259992281Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.336343309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.414105979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.490156841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.565921427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.643818019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.720379035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.8007174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.888523006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:52.965312346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.04127415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.117849308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.193905354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.270176475Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.347744291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.423860114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.500020289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.577279172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.654359363Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.729896167Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.805310729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.881840798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:53.959481704Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.03601971Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.111985512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.188152853Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.264345251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.340844407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.418546529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.494467434Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.57067388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.646878246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.72317999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.799544263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.875295309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:54.952139687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.028036592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.110705362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.186467927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.262109177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.339696959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.415733993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.492863302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.568924433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.645489732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.72362306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.807205703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.891970896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:55.969177871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.04797889Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.132717872Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.2096114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.285526414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.37036143Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.448747881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.524562669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.609700635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.685703907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.761601064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.838114201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.913825371Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:56.990137448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.065907594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.146499012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.221969312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.297917029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.383716189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.459749604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.535933197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.619189719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.697895022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.776783432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.862481279Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:57.938762058Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.017341022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.104069733Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.180072074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.257476552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.33435926Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.410339296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.486573193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.562175366Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.639140892Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.716378455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.794768774Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.870556295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:58.946337767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.023126554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.099641798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.175768331Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.25165582Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.335934309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.411775141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.487328255Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.563339843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.63928154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.715340648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.791951702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.870466311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:27:59.94703954Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.022904852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.106522495Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.1824992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.258336702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.334721799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.412917104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.488640108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.564299655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.643897674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.719828074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.795961422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.881967556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:00.959436064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.035541347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.118521985Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.194299037Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.27018681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.350765901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.426322213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.503817536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.579676093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.654902927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.730859342Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.806756715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.890325268Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:01.966047919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.043483944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.126660776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.203222352Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.279136845Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.363290815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.439443456Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.515802885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.595816171Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.67118211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.746482896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.822873045Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.907278219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:02.983661168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.060363994Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.13687072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.213424839Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.289356995Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.365616388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.442018216Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.518111526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.595477436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.672850129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.748483847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.82493438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.900538018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:03.975833842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.051714347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.134346174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.210695808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.286192594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.362099467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.437908035Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.513829245Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.589717078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.667993498Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.74414092Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.820714846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.896543286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:04.972638195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.048240198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.131994252Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.21136509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.287559295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.372374552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.448645526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.524502957Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.609620491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.686905852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.763656163Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.84017159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.917308309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:05.996741932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.074703784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.150836322Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.226951389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.306030156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.390628959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.46679721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.542756754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.626845436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.703888295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.779790717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.866191088Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:06.942638865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.018274242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.09891486Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.174418202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.249912839Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.325980575Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.405842107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.481923379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.559946511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.642540444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.718590771Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.794085953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.880511859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:07.957518652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.036089472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.113390093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.189193022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.265576218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.343431793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.423530992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.501401766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.577058709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.653001833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.729632586Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.808248782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.885345239Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:08.962686884Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.044796998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.121092319Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.196765421Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.272376346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.347854564Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.423592531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.50826893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.585714608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.662436944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.73876753Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.814620219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.890671215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:09.966331837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.04234616Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.128496792Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.204409481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.280867491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.366117787Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.442401394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.518523367Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.596012276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.673546113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.749891546Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.825847691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.901862717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:10.982697414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.166630724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.241952168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.318254014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.395917868Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.471938109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.548803454Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.633122499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.715987567Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.792459496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.881207805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:11.957108844Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.033277663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.11690671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.192839268Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.268694449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.346346589Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.423754054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.50004825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.576286734Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.652171387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.728409294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.805558834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.890015096Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:12.968169998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.044126171Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.120924823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.197818901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.275844807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.352334333Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.428584207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.505581327Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.581429402Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.657509321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.735106835Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.81174686Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.887714777Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:13.964440148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.041859514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.117962248Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.194095863Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.270169572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.346068654Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.42200889Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.502873404Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.579387314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.655652131Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.733057416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.809197239Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.885639851Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:14.961205199Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.040158511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.125404543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.201160165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.276999661Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.36167477Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.439837891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.51572558Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.595479098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.672401813Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.747942583Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.823687709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.899907116Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:15.975874902Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.051920353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.13813808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.214455439Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.290555834Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.378641242Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.454748485Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.530212997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.61351512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.690320647Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.772485374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.857201667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:16.933778742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.009205141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.085198173Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.161212965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.240130464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.315535549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.39633433Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.472339042Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.548250344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.631669876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.707769789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.785765353Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.870660783Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:17.946193806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.022213526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.098679972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.174672426Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.250665232Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.328280947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.4043919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.480513636Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.557027635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.63291996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.709210531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.785298923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.861506389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:18.938114438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.013934985Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.08950631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.165830224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.241608081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.317325617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.396595312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.472303151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.548369749Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.624693151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.700380095Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.781512574Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.858949181Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:19.944599149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.022627669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.108330116Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.184991795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.26073189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.337339104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.412955197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.491634159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.567594514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.644324194Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.720347974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.796245063Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.882006808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:20.958120957Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.036875024Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.120347575Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.195914417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.272162263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.356209383Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.434039241Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.510043851Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.588944672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.665586862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.741631888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.817264011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.89644375Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:21.972870639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.048809135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.134440185Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.210406041Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.286111828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.371770496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.447998372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.523938659Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.606311668Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.682381782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.760160854Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.836776289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.912853859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:22.988892452Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.06487693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.141729616Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.220574306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.29703348Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.372952294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.450077721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.526155065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.60240342Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.67833129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.755567854Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.83129316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.906686013Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:23.982080049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.058484566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.134357905Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.210554546Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.288299374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.364189321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.44082949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.516660077Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.592615241Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.66890206Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.746484613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.82277652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.898063992Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:24.973446475Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.04933639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.133801431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.211429487Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.287588174Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.373627771Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.44957807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.526084027Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.609800031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.685678841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.761504114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.841216879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.91715841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:25.993224935Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.069910734Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.146388497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.222280745Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.298264324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.387244803Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.463436769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.538869777Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.623956876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.699972198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.775700316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.860159276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:26.937654976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.013198259Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.090136188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.166559965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.242579286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.319956135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.40016865Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.47622346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.552209405Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.636695212Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.713376657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.789289736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.874846217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:27.952597377Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.033630322Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.109889998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.18831304Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.267117593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.342850956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.418467453Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.494571958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.572185994Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.649556314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.72623043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.802850592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.881652553Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:28.957915525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.034370212Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.111944726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.188776891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.267343006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.342888172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.418738431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.496673784Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.572954579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.649259662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.725129314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.801423069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.877666584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:29.954163286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.030131532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.11305113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.193029844Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.269003208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.346358805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.42399463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.49995929Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.576171731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.652760338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.732939536Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.808713184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.891573197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:30.967304925Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.043187087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.127360434Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.203323396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.280932308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.365776418Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.442259774Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.51812427Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.595092915Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.671569774Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.748152364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.82810426Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.903872307Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:31.980281614Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.056866762Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.138488446Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.214212395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.290720134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.378109823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.453909197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.529653787Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.612746473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.689009087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.764986737Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.842284185Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.922069613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:32.997981501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.075186275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.1507531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.226674811Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.30651451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.383208811Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.459478464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.535620915Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.611863911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.688348768Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.763884136Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.8394132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.914771958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:33.992195327Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.069025469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.14654983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.222383282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.298472099Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.374783415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.451645877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.529261184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.605319472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.681559043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.758675846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.834705141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.915296308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:34.991083295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.069811709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.145596103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.221945914Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.297318365Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.382788335Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.459109955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.534943213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.619482864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.695843139Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.771954291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.856341075Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:35.932493891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.008437551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.088678437Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.164806419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.241760528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.318622219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.400216345Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.476762414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.5528335Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.639615844Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.717072681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.792776752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.882492459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:36.958448118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.034290975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.118319894Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.19844116Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.2742988Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.359849473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.435566119Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.511036168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.587498651Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.665088609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.74283297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.819405599Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.897114599Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:37.973473944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.049568772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.125643118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.201865147Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.286466842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.362832009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.439104151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.51461628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.59074266Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.666954224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.743386177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.821826389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.897605274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:38.97328179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.04935524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.125838808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.209947596Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.286645056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.362517766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.437975204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.514039821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.589693935Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.665481875Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.741629149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.817194462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.896066871Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:39.971666776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.047569918Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.132619169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.209281235Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.28523404Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.370006679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.447350581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.522668527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.605690735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.681302063Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.757364823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.83333014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.908936444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:40.984702078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.060757413Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.141649886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.217589026Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.297643822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.383598239Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.45985108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.538540316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.62177539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.697553215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.774695256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.859203505Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:41.934611627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.010166632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.089010077Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.165465801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.241318634Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.317195563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.396319525Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.472285064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.548589393Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.635229324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.711801082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:42.787730204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.04289598Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.11911674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.194900021Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.27119739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.347308676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.428134475Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.504705225Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.580841215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.656993686Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.733019339Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.809413862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.885580189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:53.962060537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.038105166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.114028031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.190323479Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.266245384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.342369917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.418268559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.497168147Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.573603821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.649597408Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.72576031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.801663719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.877299795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:54.955586701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.032238955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.116459017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.192838721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.268915763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.346733604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.422407344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.498198622Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.581340457Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.657180184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.733270091Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.809541121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.892916496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:55.968524187Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.044347593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.129058669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.204940891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.281285169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.366517023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.443798725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.520695876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.602337972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.679145394Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.755217476Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.832229157Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.908465273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:56.983925408Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.059366918Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.141033109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.218678015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.294427658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.380062749Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.456167789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.540921265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.626903594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.705633351Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.780978251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.867351754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:57.943591549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.020271575Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.096406759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.172546518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.249340177Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.326611924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.402535936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.478648879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.554882529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.630846221Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.706870843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.784820362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.862628598Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:58.938658276Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.014732146Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.090628572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.166341283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.241842631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.318163384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.39436612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.470620984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.547893818Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.62449176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.70074416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.776771117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.856419927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:28:59.932879786Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.009429792Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.088391581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.163967584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.244298484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.320261566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.398852053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.474737117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.550950156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.636248532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.712223166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.788168584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.873388303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:00.954087658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.030162645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.113139573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.190103246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.265961109Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.342638218Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.419710693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.49966501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.575448535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.651386303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.727399849Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.804539237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.892991042Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:01.968868361Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.047524095Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.132255195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.208731499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.284669425Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.370182266Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.446568041Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.524949401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.614601896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.690598928Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.766305075Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.843369709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.920257028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:02.996096201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.074307509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.151675251Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.232378249Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.308288814Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.384510489Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.460905158Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.538914382Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.616752628Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.696779679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.772300861Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.847846044Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:03.923315161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.000933179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.079877715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.158342209Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.235786527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.311906694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.387512805Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.463540426Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.539047911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.622870321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.700790102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.777421478Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.85356395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:04.929136428Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.011667775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.08879903Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.164755577Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.260034179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.338297901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.414088429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.491184996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.568930533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.644980362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.720869964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.796888432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.88367585Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:05.96007074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.036251099Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.119933055Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.196744911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.272390732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.356077808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.43598738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.512027479Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.589418417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.665017965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.740973903Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.818089668Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.896266603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:06.973836168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.049831082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.133642959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.209983318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.285918422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.372125731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.448092708Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.526722449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.609870859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.685878028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.761734955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.83949841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.914948993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:07.998393344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.076248639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.153659223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.230013789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.306015772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.382166847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.459230896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.537945118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.614226563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.690211842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.766356132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.84247543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.91835386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:08.995910078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.073766172Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.149440789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.225191215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.301145101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.376680451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.453058504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.528985317Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.605956244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.681595949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.757083266Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.833657579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:09.911590154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.050748622Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.134880467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.213314202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.29024935Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.374386828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.453544862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.529091316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.613735938Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.689624638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.769432347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.846454953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.922332676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:10.999695448Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.076266526Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.152763234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.228963265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.307484583Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.391803566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.467872395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.544237293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.628790169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.704826485Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.780912626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.868389455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:11.944740752Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.020782413Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.102162881Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.178021561Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.253770224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.330790651Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.412498997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.48885119Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.564720302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.643397877Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.722037532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.798261562Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.884169307Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:12.969312527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.045574541Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.121772137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.204123949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.281544638Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.359744604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.436355711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.516803107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.592595704Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.669547169Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.746129988Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.822060572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.897851922Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:13.97357335Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.050152488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.126195809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.202461885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.279846764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.355909093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.431776219Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.50824969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.584210642Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.660699634Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.737313812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.813722002Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.89006552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:14.967449919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.043796572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.127867097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.203739949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.279643522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.365182008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.441423859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.517577996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.593843751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.672905072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.748957608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.825673418Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.902160233Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:15.978037917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.053812719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.138034222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.217103254Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.293131372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.3786424Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.454637909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.53158313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.615240367Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.690527352Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.76920201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.847223025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.922953793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:16.998736339Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.07657719Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.15262441Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.228610606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.305856534Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.390186229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.466585168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.544109533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.627831346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.70371962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.779282064Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.866735395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:17.942820984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.019907934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.095755918Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.172057414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.247907222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.324678709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.4026018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.480818527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.557293721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.633451407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.709562787Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.787871548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.87093802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:18.9496529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.025466227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.101605159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.177499894Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.255063713Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.331945409Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.411408812Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.487535999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.563583473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.640641524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.718006748Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.794354643Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.870208258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:19.946666171Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.024371624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.107294667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.183198585Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.26020473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.336339308Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.413741235Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.490384558Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.566010744Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.642729908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.718235451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.79367053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.877946491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:20.956751962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.033395252Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.115798189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.192490439Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.268247538Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.345682808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.421609125Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.497750326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.581322883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.658218496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.733724294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.809568563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.893369795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:21.968826152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.044466032Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.131204656Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.206858487Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.282908709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.36803825Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.444836453Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.520704272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.601991189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.692150797Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.769238316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.847381149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:22.923442092Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.002482731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.079846542Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.156240288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.236779224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.312628289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.388823312Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.465245827Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.541514196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.617513664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.693467307Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.776332265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.851891469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:23.927717431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.010352592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.086466973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.163225908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.239325281Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.315989942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.391862591Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.467810537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.543953014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.620042754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.696949724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.772779651Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.849557243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:24.925226944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.01649348Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.093323135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.169165669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.246928076Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.32695244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.40674496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.482207681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.557844132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.640063668Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.716616967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.792045703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.876609374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:25.955903166Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.032503665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.117462381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.193354195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.269162584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.348138257Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.424303772Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.50527567Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.582024267Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.658250679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.734824424Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.810730543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.896105714Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:26.972421087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.049752924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.133534244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.209523018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.285890999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.37172496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.447690759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.523737198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.608647848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.684679151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.76068287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.836816223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.913295214Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:27.988895278Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.06503263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.142382066Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.220290711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.29600556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.37178793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.447889889Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.523930983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.599992621Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.680380955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.756890281Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.832983152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.909044535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:28.98500918Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.061747724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.138199192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.217141293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.293275155Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.368842416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.444740467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.521495556Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.598453528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.67582965Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.753312463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.83363033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.909423579Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:29.986845111Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.063126303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.143817231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.220986373Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.297256044Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.382725003Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.459136181Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.535987046Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.620090798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.69616869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.773774864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.858367456Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:30.934418052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.011140371Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.087175029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.163319449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.240256682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.317770692Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.396839577Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.472872539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.549869197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.633399658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.709603951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.785161162Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.874618057Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:31.950390438Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.025798654Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.109160951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.185376923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.262284267Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.339614753Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.417189499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.493794981Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.571317631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.648037323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.724002987Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.799935882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.886290068Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:32.964668188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.040398999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.116749724Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.192895101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.269172033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.345312771Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.421244864Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.499372931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.575536548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.651618853Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.727608548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.803913032Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.87935763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:33.954933078Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.032813779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.108693135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.184819471Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.261537817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.338274467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.415452436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.491976986Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.56958773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.645756563Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.722190808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.798474362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.884808866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:34.960409049Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.035998959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.122536152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.197971148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.273530401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.357483776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.434737073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.51075531Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.586774507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.665034572Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.741684435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.818181464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.896252982Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:35.972102673Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.049870249Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.134937593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.210660368Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.286248324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.373473815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.449977883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.52671341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.609968244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.686381398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.766756985Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.8427677Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.918550924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:36.994540839Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.07229779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.148920386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.226120272Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.303090234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.388956853Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.464825773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.540624227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.625520559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.701675979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.777130108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.865794917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:37.94173315Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.018874379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.096805635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.172896285Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.24888831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.325615675Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.404997738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.480860481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.556842201Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.633515837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.709613303Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.785977942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.862093329Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:38.941580258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.017404888Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.094159388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.170329878Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.247747749Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.324530377Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.400473376Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.477287364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.553017015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.632814509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.70892503Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.785125217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.861110776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:39.937151056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.014740481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.091832969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.167691069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.243063273Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.318436533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.396277449Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.471903514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.548715613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.632612692Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.708759597Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.784539199Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.870079793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:40.946495374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.02752751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.112082742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.201108447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.276984594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.360737989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.437913229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.513430138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.593457393Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.745173654Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.669534087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.821404399Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.897385347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:41.973310039Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.049620208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.137013469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.214019393Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.290355898Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.376814296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.452939022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.528676189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.611536897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.689711288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.76626802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.842579917Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.918289468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:42.994043436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.069859643Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.145776045Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.224517612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.301428813Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.377344446Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.453366065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.529128191Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.604699051Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.680303799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.756603406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.832050584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.907568706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:43.983394098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.059127711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.134556359Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.210338261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.289351959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.365090532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.44166355Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.517794289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.593207001Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.66869037Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.745164123Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.823697717Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.899499267Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:44.974773897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.050474324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.134320483Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.209889004Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.285751962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.372981216Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.448393158Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.526846014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.608971025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.685493706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.760665996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.837341735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.919108981Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:45.994162133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.070066082Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.147678091Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.22291835Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.298590551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.383072911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.460156655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.537168623Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.622456372Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.698528611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.776499666Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.861410065Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:46.937714757Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.019730325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.097203354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.172905795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.248575275Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.324716282Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.400965484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.477091227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.554492192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.638745138Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.716540605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.792109923Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.880988577Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:47.957249587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.033087901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.110210972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.185998821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.261326694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.337682904Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.415427712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.491173224Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.566605707Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.648784859Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.730880554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.810552338Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.886879491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:48.963264822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.038433652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.114668195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.191860769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.267212833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.342725733Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.4199913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.496899358Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.573209614Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.649471549Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.726742204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.802866025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.878595504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:49.954608315Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.031212431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.114838964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.190810237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.267723926Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.344272777Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.421072735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.496973511Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.57326031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.649790856Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.726131127Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.803238067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.888535795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:50.965192455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.041453524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.125504734Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.201974031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.277849269Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.366327207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.445524739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.521492747Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.690285674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.76882182Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.846680514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:51.926328773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.002221516Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.078394358Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.154441694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.229846108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.30516124Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.391269762Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.469206665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.546392739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.630049414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.706289841Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.781687502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.866641318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:52.943677374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.032302192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.10931287Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.189562544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.265766106Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.343731487Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.419755302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.49590587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.5748705Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.650540293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.726526539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.802399247Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.878179633Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:53.953545325Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.044341664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.123674075Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.199203736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.275445857Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.351477286Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.427806576Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.503956951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.580633415Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.659548699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.735485406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.811591813Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.887602314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:54.963535054Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.042127004Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.131473781Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.210745005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.286865043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.37207009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.448360915Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.5242469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.607795537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.684131962Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.760891178Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.837793596Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.914123941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:55.989846916Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.06532835Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.144751095Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.220585527Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.299034017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.384430522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.460558686Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.537585681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.621325296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.697223344Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.775808764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.860878384Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:56.936509292Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.013086072Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.090028104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.165891943Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.242402736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.319626341Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.399948652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.475842955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.552248979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.637077441Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.713078274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.789765967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.876257144Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:57.9574491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.034568831Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.110537566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.186445501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.263812466Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.33939662Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.415103047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.492597535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.568601599Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.644511933Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.720863491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.802663968Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.878676288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:58.954674592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.044736896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.120679646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.19940964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.27582827Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.351388485Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.433380196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.509326274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.58768135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.664296111Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.7401947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.816503599Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.892445901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:29:59.968487501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.044359689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.189318227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.266392322Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.342733253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.419883893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.495807793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.573337959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.657755243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.733810665Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.809933225Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.89465573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:00.977417211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.05847956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.145783001Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.221408655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.303784017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.406352117Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.48551626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.561077978Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.684333512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.762574248Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.843624885Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:01.960844642Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.036402519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.125094237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.205864388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.281400695Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.366007964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.441469422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.518787838Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.606566293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.6888557Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.772244901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.857328593Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:02.933313612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.011368328Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.086936411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.163285818Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.244126529Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.320072314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.396321688Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.481861098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.569514749Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.646296996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.721693012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.799084324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.874792217Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:03.951851652Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.034597769Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.11163093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.189717932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.266702676Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.375164657Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.451670866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.530118929Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.610003208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.711689145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.795826931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:04.89232661Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.017021137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.095959543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.174511799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.251294779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.332561734Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.412611582Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.490208975Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.57261422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.671946102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.751170401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.827649504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.917941083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:05.994079828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.070391984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.145987584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.22151819Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.297427235Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.387784573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.475500974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.550956155Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.655367893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.782441333Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.868580653Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:06.944536066Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.020713691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.10664875Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.183009257Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.270307793Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.351941791Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.429592559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.508722133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.587085008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.674881728Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.751950758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.827545493Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.903612459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:07.980044423Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.059362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.136852763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.216733645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.292707008Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.36855605Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.456448674Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.532415829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.609586588Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.687854931Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.765659876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.845376179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.921657547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:08.998656367Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.077207402Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.152871735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.230642406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.309549447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.386170947Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.47414034Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.557039187Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.632792866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.709207388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.785005707Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.86545482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:09.944571464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.032280788Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.116488775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.19209925Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.267434393Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.344283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.420843443Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.496381309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.571978376Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.647963993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.723828073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.80054519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.888300753Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:10.966221281Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.043861292Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.128845866Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.215718502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.29235152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.377530114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.453068587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.53062626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.614004441Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.689736101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.773414766Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.85810964Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:11.93406796Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.010770227Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.088361851Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.164142311Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.239926547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.318427689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.397248229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.473800253Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.549735435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.638062909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.713692806Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.78928107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.874651921Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:12.952006646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.02758435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.10648937Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.184064801Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.260589815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.337643798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.413408096Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.489192714Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.564916468Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.642607005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.720448968Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.796293555Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.87336693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:13.956473712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.032041879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.107873089Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.186490071Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.262250944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.353669023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.437738539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.528478048Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.605151672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.683232837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.768091646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.843757317Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.920345019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:14.996512587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.086255246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.161777715Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.238595723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.320810552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.397443566Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.473439514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.550506326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.637177417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.712596524Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.788912028Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.882031637Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:15.958692043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.035255967Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.120321208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.195783578Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.271597538Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.357705323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.440761188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.517348184Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.595367106Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.673260586Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.749744509Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.825739463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.901310987Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:16.97849876Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.054610067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.13785979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.213589011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.290702862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.376818934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.452382232Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.530831592Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.616182084Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.692808855Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.777538538Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.863348493Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:17.940753132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.072168795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.156118623Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.23242942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.314491124Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.39472179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.470539203Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.548996466Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.625048763Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.70341156Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.780256445Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.858266277Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:18.93430747Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.019444165Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.103075843Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.178636323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.262538534Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.339421051Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.416175598Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.513378913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.58953697Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.665542161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.741307349Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.81860104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.894037422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:19.969599246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.048476097Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.131913435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.207632861Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.284142955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.370162829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.445907023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.521980246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.603835447Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.679556473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.756095047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.832140397Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.909199364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:20.984752802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.060585157Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.140837324Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.223809149Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.299431196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.385125976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.464337519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.541035775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.624739132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.700777633Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.7761479Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.862894952Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:21.939120144Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.019609371Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.097865506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.173369821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.249256799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.325043615Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.403640043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.47974024Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.558267771Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.639588114Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.714873354Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.794905612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.879683737Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:22.955481977Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.034810832Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.123844958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.20492952Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.280678798Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.357010229Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.434504335Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.552280669Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.628383105Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.717709396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.797309678Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.877993721Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:23.956669958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.032215712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.111592278Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.188655176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.26751823Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.352655493Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.434014074Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.509950362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.58561215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.662095678Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.738899148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.816574407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.891952063Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:24.968297957Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.044276261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.128981517Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.205617399Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.282639175Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.370073625Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.445847029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.522500127Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.60673088Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.683077797Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.758593725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.838325848Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.915279878Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:25.990822687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.068106034Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.143957711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.220821499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.297647879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.387113559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.464400618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.539776479Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.625915836Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.701820249Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.778682533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.869400361Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:26.946610875Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.023156258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.106592819Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.186058023Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.266501993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.36454419Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.441043107Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.523859115Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.608313452Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.684122535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.759798943Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.836201443Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.91186758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:27.988062364Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.068723489Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.144788767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.220404822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.298867704Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.374439214Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.45014103Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.526434247Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.602760265Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.67855949Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.754829507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.830545083Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.907669193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:28.984214894Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.076774699Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.171507145Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.249270751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.325039575Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.414178462Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.686366942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:29.848655701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.021487694Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.107584773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.185349499Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.288364472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.379659711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.455738139Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.531802102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.615529416Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.698417005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.796757601Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.883038459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:30.961508476Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.045181132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.150819856Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.22712571Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.303161672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.38968682Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.465654908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.541757079Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.626016144Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.701802406Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.777993858Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.880903996Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:31.970295012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.054555773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.139853604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.215400085Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.291155946Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.377517122Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.459633112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.535445773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.619423809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.695165685Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.771620532Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.855863723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:32.935680734Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.146488602Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.236302022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.315654833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.393061246Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.477391029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.553307243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.629309601Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.711408215Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.791271497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.866956347Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:33.966731905Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.04234773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.118437193Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.204449081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.286120134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.368375037Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.449759941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.530120062Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.613981645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.689779776Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.768519968Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.849633637Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:34.928531687Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.03348518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.126351284Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.218461441Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.296632535Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.38871194Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.473671971Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.550328545Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.63511907Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.711241396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.806696821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.892451712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:35.968099855Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.047699706Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.133366339Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.218577412Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.294621688Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.380419619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.457023551Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.532672237Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.61730455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.693319514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.770831332Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.856953684Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:36.932571681Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.008782296Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.088256544Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.163650729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.239594842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.315456554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.39414199Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.470391004Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.546294861Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.635942833Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.712004356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.788709314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.874106693Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:37.951565293Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.027263515Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.103170826Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.179962952Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.255802934Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.331838216Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.408201343Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.484510389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.560209153Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.635935374Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.71301432Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.789949712Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.866462473Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:38.942322456Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.017923554Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.093884818Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.169914754Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.248505722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.325069779Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.401263878Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.477122932Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.552832543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.628778735Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.714421459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.791860505Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.867439235Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:39.944523043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.021596196Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.114402613Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.189859387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.26559047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.345653395Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.421388414Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.496984167Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.572905141Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.648833378Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.724628014Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.800215607Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.886701223Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:40.963328319Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.039261389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.122897616Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.199125313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.275883226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.360909618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.439368294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.517112879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.594113228Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.669851733Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.746252745Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.822729343Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.898354407Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:41.976838523Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.052811207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.146779431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.222417134Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.298670143Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.384050235Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.461169401Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.547504452Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.642736504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.719456271Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.795217464Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.881554467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:42.959552655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.035443129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.116320528Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.202743515Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.280946632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.376073208Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.462285472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.586170601Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.665812396Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.743311279Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.81990842Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:43.897388102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.003342972Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.086388786Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.182306573Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.259252998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.344454398Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.422127234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.498154732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.574461052Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.672748891Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.749354159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.826541899Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.916186886Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:44.9918459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.068833604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.148616071Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.224191274Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.299726221Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.38473936Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.463931802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.539335482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.622818198Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.69889616Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.777921496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.862663239Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:45.93882261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.018182191Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.095196295Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.173291951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.250765102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.327492161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.402901632Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.479953081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.561251026Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.64248497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.718311471Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.794257463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.880054261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:46.956179231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.031688799Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.115680896Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.19275132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.268224631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.344946377Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.423929053Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.499688993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.576309458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.652468091Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.729436305Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.804770318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.890485513Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:47.967982087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.04402667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.137412349Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.213741Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.290407609Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.366277629Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.441906429Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.518844241Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.594361584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.673284835Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.757930508Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.836045491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:48.924708154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.000428539Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.106919569Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.188804559Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.266303467Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.369339051Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.482165121Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.565154608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.641683005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.717795204Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.798069386Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:49.990317624Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.066071897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.182720167Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.281368739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.396286487Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.474553661Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.654211017Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.73661723Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.828199007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:50.945478711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.040548412Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.149600821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.236670816Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.313244203Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.407989387Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.553856883Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.638044786Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.715080133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.791226154Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.893365562Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:51.96905692Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.293609655Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.379718994Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.491110157Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.56685313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.767423151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.848528254Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:52.932048658Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.169678663Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.247618405Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.323778664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.3997722Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.540376508Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.618412764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:53.848324314Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.062459977Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.172290185Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.278137389Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.354566802Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.436483436Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.589210005Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.672351617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:54.790404958Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.282530234Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.409317689Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.490250018Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.570388703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.668964243Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.745615707Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.832367484Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.908283993Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:55.984507451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.345775283Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.43159434Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.558469059Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.667144302Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.746339132Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.822308505Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.898091667Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:56.97372161Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.049372578Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.132892112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.208824683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.288955653Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.376010409Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.454348104Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.530606504Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.61653913Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.692365012Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.781362837Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.869534537Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:57.962364451Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.038092603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.117988305Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.212732775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.300262288Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.38333135Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.467759216Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.591127606Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.668554151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.801982916Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.917613782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:58.995607919Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.087623483Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.170024757Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.254777459Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.330381159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.525540646Z", "value": 999.4},
{"timestamp": "2024-03-22T17:30:59.62511482Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.108441306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.185689926Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.281828847Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.367567514Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.546156381Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.63522009Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.713462261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.792078038Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:00.877711648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.111693635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.187537241Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.279943911Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.477255073Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.559057552Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.643667466Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.856876627Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:01.992937491Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:02.245650955Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:02.322184298Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:02.399527061Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:02.730435973Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:02.852299501Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:03.020384716Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:03.478545743Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:03.555117645Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:03.690003736Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:03.911642137Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:04.033475519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:04.177139115Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:04.948902379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.046752423Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.137267444Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.213491979Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.289747522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.57393956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:05.737352986Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:06.543553323Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:06.755817431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:06.848939498Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:06.952608603Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.031179316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.418354742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.500025309Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.585400411Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.680460617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.756870465Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.86556502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:07.95166522Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:08.044569714Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:08.605115664Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:08.687129882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:08.832275828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:08.922412696Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.024392813Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.103258151Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.185511924Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.268180007Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.375993969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.453062129Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.529254211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.60510984Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.788788648Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.865636292Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:09.957178716Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.107145306Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.183939413Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.317690817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.459989709Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.74923489Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.833281392Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:10.915748671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.021384679Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.10754062Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.183719388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.275669207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.367685619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.443350299Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.519885136Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.608709213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.688743366Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.775139822Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:11.928447548Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:12.060109959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:12.20227422Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:12.283507879Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:12.878194882Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:12.961123029Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.037661545Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.116214202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.197711639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.28230061Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.719662927Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:13.958660244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:14.062675808Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:14.242482417Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:14.343496815Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:14.425324944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:14.501435612Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:15.277246472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:15.479284897Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:15.556423611Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:15.643898159Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:15.967235346Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.065522821Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.191957562Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.419930226Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.565533731Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.65471691Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.896930617Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:16.988282213Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:17.161783762Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:17.605540518Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:17.951982231Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:18.070072365Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:18.273214703Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:18.376810093Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:18.480070791Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.36231112Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.459716914Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.547839914Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.641972476Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.718473608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:19.829476435Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.133876458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.211778186Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.289834221Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.377420188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.462015935Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.545995096Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.746049639Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.822322063Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.921453512Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:20.997331146Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.134116751Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.213159263Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.290928732Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.401847971Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.485095953Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.700665313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.778223515Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.89270543Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:21.981836443Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.14513047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.222189431Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.481548619Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.571620957Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.670831829Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.74692828Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.828533261Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:22.91327496Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:23.283680359Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:24.132966033Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:24.7507944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.146214192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.322329321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.513237755Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.589961313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.666947659Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:28.862671076Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.032401087Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.132391098Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.259443489Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.351185059Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.455396027Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.534790983Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.618076685Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.70516625Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.806601626Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:29.907223101Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.149083446Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.269081941Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.474299956Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.565628846Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.76026581Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:30.880692118Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:31.261110553Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:31.517093948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:31.595033969Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:31.707416702Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.041561817Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.176449742Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.29634948Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.604764358Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.714533164Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:32.99430356Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:33.070774725Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:33.163301133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:34.098344587Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:34.286445349Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:34.432772701Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:34.760652176Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:34.840549502Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.117071618Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.252179893Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.330110533Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.453092199Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.842913789Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:35.926332222Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.005114523Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.121734942Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.197284331Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.274706291Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.359098081Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.459898782Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.544254795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.629084608Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.708957259Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.784797469Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.870052631Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:36.945848488Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.024206909Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.107549179Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.183179336Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.260917108Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.341874094Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.420619497Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.503364989Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.580925895Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.657862055Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.733465908Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.81082649Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.893848659Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:37.969690211Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.047284716Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.123773125Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.199515698Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.275626726Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.353105133Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.429093758Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.506349794Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.582011022Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.67078361Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.746538599Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.823495207Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.899501016Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:38.975601739Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.051628189Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.127565708Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.203480188Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.280588604Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.356973362Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.453236297Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.547568708Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.623210672Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.699580997Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.790947797Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.866406206Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:39.941935976Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.018415807Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.095462238Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.170834852Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.247679424Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.32468195Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.404686088Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.480926683Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.556988939Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.639493369Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.715230757Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.791760764Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.880432547Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:40.955774345Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.031681463Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.119903959Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.19541011Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.272134583Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.357012455Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.43516562Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.511106178Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.588520869Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.664736759Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.741092202Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.818170313Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.895482506Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:41.972193635Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.048890747Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.135189342Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.210728069Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.286488015Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.372874515Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.45022258Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.530027256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.613974105Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.692103366Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.792494773Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:42.878769047Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.001817102Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.078043294Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.156377933Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.240208139Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.327699006Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.403552168Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.505250729Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.581069043Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.657087359Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.867301507Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:43.964366113Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.051308971Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.132620388Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.208411148Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.288384305Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.364813379Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.442097025Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.5180795Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.593902485Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.669548316Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.746263026Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.821566067Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.903642999Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:44.979253181Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.054673951Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.136587935Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.214499045Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.290232684Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.377088019Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.47826321Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.556113519Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.638707481Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.714608738Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.790842256Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.876073152Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:45.951952809Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.030919678Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.11537901Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.192797472Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.268633671Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.345575326Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.423374594Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.5041244Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.585013952Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.663473197Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.765537775Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.843153584Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:46.927416945Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.00489192Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.082519056Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.159692458Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.235378862Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.310858031Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.395633974Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.485696233Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.561602289Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.649290146Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.733913767Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.810261492Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.906779173Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:47.982956944Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:48.068804998Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:48.151458318Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:48.236128946Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:48.314162711Z", "value": 999.4},
{"timestamp": "2024-03-22T17:31:48.390009277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.465638399Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.541766344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.617607566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.693400274Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.774279264Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.854270529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:48.931656413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.007651524Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.083416968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.159735155Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.235435541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.310776114Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.389624866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.473059188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.548868984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.624932095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.700901061Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.777918203Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.853353177Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:49.931541983Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.009066844Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.084935807Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.160835716Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.238587907Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.314541031Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.394164097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.47023156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.549736256Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.634230144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.711582105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.788122086Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.874089595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:50.949656507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.026060134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.108920621Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.184821329Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.260995544Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.337347842Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.414123793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.493511143Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.572464182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.649590571Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.726709536Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.804736257Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.891577474Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:51.967944716Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.045360484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.132758732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.210003137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.296489788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.385057076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.462783856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.570033941Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.646311229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.725716785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.801347856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.888873753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.043259618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.119668171Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:52.966278993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.195535308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.27362046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.351141669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.428108725Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.50510343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.581121321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.656736647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.733865978Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.815533486Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.898189776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:53.975392132Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.051772331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.127744877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.203479691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.290735662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.36984518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.445756157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.521437306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.598241639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.674269161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.750106633Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.826066602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.903943015Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:54.979629476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.056287182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.138510024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.214321798Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.289728447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.373745874Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.45120852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.526869188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.61063986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.687247838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.76882587Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.846772107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:55.928003319Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.00363141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.082008436Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.16402881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.242197481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.330608026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.410181453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.501136867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.577886286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.653488392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.729195076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.804667356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.888796464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:56.964482795Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.041897663Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.125736078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.201180581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.276905408Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.362629034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.438492583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.520210167Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.613483149Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.689996787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.772501199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.856760484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:57.932545376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.008453661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.085512235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.161686987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.237337956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.313116287Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.391247291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.4889964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.565756728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.642465792Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.720109302Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.808546053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.885943255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:58.961637457Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.038044596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.11527213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.191601956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.268290891Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.344237063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.421252018Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.498329087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.58150813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.657507263Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.734468234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.812441123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.888256189Z", "value": 999.3},
{"timestamp": "2024-03-22T17:31:59.964654752Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.040128053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.123386168Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.198954894Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.274772391Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.360115497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.437321782Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.590224827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.513554581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.666216375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.742091921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.818419473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.897724285Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:00.973233266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.048701445Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.13254696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.208160934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.283612281Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.368310704Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.447099667Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.523515988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.606792182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.682493261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.758054818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.834148446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.911777104Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:01.990233902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.068441608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.14471719Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.220412604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.296386166Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.381645267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.457363082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.536309518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.621121125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.698529939Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.776232645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.860579766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:02.936435886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.013673626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.091540206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.167817707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.243582112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.319158228Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.394742023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.47058259Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.54621893Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.623154072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.699785786Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.776251162Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.851814605Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:03.927199581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.003169334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.079435314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.159866057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.235660606Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.311224208Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.386952516Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.462475446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.538161705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.613678555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.692255096Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.768370225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.843870882Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.919188657Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:04.994318877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.07156679Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.147791488Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.228786718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.306494158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.390020624Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.465609921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.541718458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.626087784Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.701634265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.780338518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.865579601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:05.941725546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.017195898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.093789304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.169258791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.244705045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.321366645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.397490189Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.475342654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.554379679Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.637619996Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.71371442Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.790281586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.875557964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:06.951556322Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.027223475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.111441021Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.186861642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.262357016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.340475884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.416325055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.492433974Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.569954145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.64551368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.721066271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.796843729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.886128771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:07.961805587Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.037301281Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.112954736Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.188942501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.264732502Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.34081966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.417542122Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.493213306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.569163534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.644924447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.721318777Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.797193675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.873057342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:08.950311748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.026095349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.101696195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.177432242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.253074209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.328777136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.40524721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.482674802Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.558571076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.634166577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.710595115Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.786389531Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.86202049Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:09.937480021Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.017399296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.093997403Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.174092935Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.249425073Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.326141229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.401369621Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.476863968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.553387994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.637025528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.712698854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.788891932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.873692522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:10.949459418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.025052646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.110767617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.188567052Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.264301306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.340540463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.4159446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.49252853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.568169726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.6461659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.721661654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.797319523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.883202944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:11.960421283Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.035888877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.119961935Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.196654665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.27204885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.356406712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.431780352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.513442176Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.593609804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.668898738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.746926752Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:12.822796334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.048786019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.134698783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.21251668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.289683912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.3744685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.451575763Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.528909238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.604641794Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.680530704Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.768421479Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.845558631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.92152031Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:13.999732261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.075237645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.151560832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.233899976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.312264184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.387804672Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.464355831Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.550829529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.626693606Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.702504402Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.779578512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.85551299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:14.933930767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.017796332Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.095078316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.170452209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.247866483Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.323509403Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.399187525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.474955727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.550444438Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.634144144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.710951913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.786941591Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.872107526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:15.947932369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.02385267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.107356052Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.186231177Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.261952498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.338559752Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.414082286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.498222253Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.576258711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.654605285Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.73265627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.808458873Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.892258419Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:16.967694168Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.043784742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.127516414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.203123557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.278669258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.363848375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.439490046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.518742744Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.596134904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.672005634Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.748742072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.824729316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.900597646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:17.9761837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.051845275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.12732307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.202866243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.281960505Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.358145543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.434692538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.511534481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.587536476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.664261777Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.75678426Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.84470335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.920810851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:18.996410696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.07248082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.148612928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.225185202Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.301025818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.389130573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.468617064Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.545001496Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.622882652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.698343775Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.773923811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.849475783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:19.925508786Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.001296473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.077744968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.153639888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.229111826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.304525267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.388214344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.470346919Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.547955047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.633017295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.710905747Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.786510102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.87057464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:20.946149268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.022392224Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.105044869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.180417157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.255944295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.331811053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.407296174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.483962848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.560599057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.642420747Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.719914408Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.795335944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.880808629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:21.956282966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.032473952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.118777304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.194074165Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.269438164Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.349456243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.42497154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.500493461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.576760736Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.653053483Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.728473706Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.803873961Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.890169537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:22.966951411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.043230142Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.119635242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.198294102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.27374626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.349571288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.425005111Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.500721593Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.576349595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.652006364Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.729010929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.80579005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.881330786Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:23.956888994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.050799459Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.127897303Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.20451575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.293451712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.369972493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.445493451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.524729086Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.601402413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.679030601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.75539266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.832679787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.908314124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:24.984677398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.060238453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.145749631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.22123574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.296699449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.383561237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.458890833Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.534322349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.620014425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.695524759Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.77170931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.856356315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:25.933965622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.009556501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.086026495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.162128869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.237501536Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.312836762Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.400300221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.481158085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.557764561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.642167626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.717714279Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.793083906Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.879189011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:26.954702288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.032430315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.115336878Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.193689458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.27009865Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.354429841Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.430713464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.506851741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.584400725Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.660020946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.736210456Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.811885782Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.894106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:27.969689549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.045089895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.122918594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.198300539Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.274651874Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.353185575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.430727774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.506618367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.596416641Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.673158061Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.751185931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.826938665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.902652775Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:28.979765945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.0605063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.139702761Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.215313829Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.29092288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.367357223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.443542059Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.519328553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.596381561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.696667371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.772300967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.849529785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:29.925114101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.000979604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.077478139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.153242871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.23261495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.307901629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.390220948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.46600997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.541569292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.624764496Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.700104454Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.775778466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.860010164Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:30.935503181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.011157993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.088715005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.16407954Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.239766063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.319662404Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.395176252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.470386993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.54565895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.629706964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.705522065Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.781243212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.867167541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:31.942938993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.020152033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.102818268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.178139857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.25349207Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.329573477Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.409061556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.484838735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.560188293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.641337034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.716973315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.792632765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.876812397Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:32.953340626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.029279023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.110553814Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.18674047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.262196076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.337733283Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.413480957Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.495482093Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.571045636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.646501626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.722050609Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.797447334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.873162144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:33.951192505Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.044292611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.119821497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.196688034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.272169367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.34819474Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.42359412Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.499294656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.576221961Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.652182661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.729990075Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.805855766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.883986992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:34.961115452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.03696111Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.123795527Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.20165398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.280683074Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.366946731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.442572738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.518009334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.595293731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.673175865Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.750531623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.826306687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.90206828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:35.979381733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.054622838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.136912968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.215748009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.291222077Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.38056632Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.456029795Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.532729448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.614699157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.692514089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.769865558Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.854508072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:36.93001638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.006348987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.082722586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.158400048Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.234249543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.310954955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.394024006Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.472036284Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.552455059Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.636649598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.712308819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.787880007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.874885912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:37.950737488Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.02629946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.102211547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.178745276Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.256801873Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.33269364Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.412076464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.488196682Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.563980768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.639687765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.715915729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.793593409Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.869173076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:38.945515954Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.021534763Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.097081213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.172907122Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.249225487Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.324847394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.402900694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.478836685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.554267101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.629655565Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.705165918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.780674895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.856262306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:39.936423155Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.01208583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.088217951Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.164034612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.241150554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.317280851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.395662955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.47871914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.554170675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.636310719Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.712302134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.788709619Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.873712806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:40.94947625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.026479678Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.11002102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.185378538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.260911194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.342227385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.417946251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.494178565Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.57068637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.646388084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.722794448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.798252831Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.885163371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:41.96060681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.037409787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.122913363Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.19844589Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.273624812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.358102902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.433733606Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.509109203Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.585287083Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.662127308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.737879869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.813359148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.894009537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:42.971207271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.047676066Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.124630148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.211244714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.287980649Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.364850793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.440532185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.516104712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.591790776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.667587914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.746043744Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.822510619Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.898576368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:43.974140799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.051978252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.131877045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.207392482Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.303232198Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.383442515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.460908347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.537029968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.6127728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.68845656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.773936965Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.851975157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:44.927392865Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.010288051Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.087586295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.164575064Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.239647102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.31546139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.398802181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.474036365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.551792888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.635594518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.712095024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.787735517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.877297514Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:45.955548828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.030713091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.113676532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.189165183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.264526856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.340865182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.41700869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.493963857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.589743442Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.66663528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.742272317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.818289231Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.895738101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:46.97165767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.048230527Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.132203581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.208309455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.283640727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.368996616Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.446343564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.521898583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.604953512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.680687382Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.7559559Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.832950971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.909027757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:47.993635508Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.069023804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.148513916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.225101268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.300469371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.377219478Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.45280976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.531172721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.620522775Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.698392961Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.77447509Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.850521123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:48.927091035Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.003261261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.098032093Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.177103158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.296385718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.38405594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.459912722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.535761023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.627560294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.709286051Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.789923666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.865811584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:49.941430954Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.016765424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.093346182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.170588517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.245851114Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.323465422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.399103512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.474647008Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.552559144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.636474787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.711887369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.787102477Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.876613108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:50.95202745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.027363039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.112500617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.188044656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.263441142Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.339538532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.418523355Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.494375398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.570650711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.645969692Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.723441469Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.799611661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.885172349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:51.969282905Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.044636189Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.128723608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.20420547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.27958221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.363624252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.439729258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.516245918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.592949396Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.668357785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.743838334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.819542983Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.895398994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:52.971853764Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.048459673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.123953758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.199731398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.275583184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.351712862Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.427222307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.504175963Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.589683017Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.665399985Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.74089999Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.833104062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:53.954048206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.029394993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.105078232Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.186032582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.261704972Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.338737445Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.414246026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.489818927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.565904699Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.641424511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.719791562Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.795567058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.871538781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:54.94759572Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.023126477Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.110832982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.187398248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.265915252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.341932798Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.417362368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.493029894Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.568665739Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.644515347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.721304456Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.79806966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.883269059Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:55.959621458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.035106933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.11945176Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.195136276Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.270442292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.360640574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.436224322Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.511944295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.588122131Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.663960602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.740703821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.81672511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.900839054Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:56.976289936Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.051947508Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.135057405Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.210806145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.286247074Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.372074288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.447947159Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.523358583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.606123195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.684760967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.76049262Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.837594595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.914324885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:57.990875269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.066384582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.142276332Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.218135602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.294692161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.372103771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.447558299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.523330528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.598795776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.67776008Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.755480302Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.832854857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.919045818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:58.994724381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.073246406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.149343694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.224913487Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.300676754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.377965323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.482467348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.564742223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.64619888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.721824097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.801447993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.87683852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:32:59.957579422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.03574269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.119268398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.202807802Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.278489147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.362763569Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.438598356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.514354711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.632365366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.708135193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.787496332Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.871617856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:00.94737053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.023857038Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.10658539Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.181897834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.258419286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.333957972Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.409333201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.485264853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.561995748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.641831452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.71759507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.794737234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.879767602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:01.955117294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.0321048Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.1149376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.190608544Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.266181342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.343526612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.419615994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.496887375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.579653806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.655383983Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.731386739Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.815685223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.899720504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:02.975448696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.052208742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.127658242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.206537452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.281891398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.357584902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.438357929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.514230475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.589886185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.666774392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.742230964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.817741777Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.895169671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:03.972480796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.048172603Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.123777912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.20211177Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.277703127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.35330178Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.428789199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.510658945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.589720748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.66540241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.741056776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.816713766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.892270434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:04.970555971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.047179694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.13001294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.205765002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.281229476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.365247826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.440539466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.51588909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.593688252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.669165623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.745198681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.82253806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.898887986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:05.974287468Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.050547504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.135296263Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.210533789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.288093523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.372768169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.448562343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.526329983Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.610106697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.690110783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.766746344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.843191855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.918478662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:06.994488647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.070070561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.147687415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.234139748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.31021082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.394412243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.471854598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.54785687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.637204825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.712591121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.791232052Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.876277134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:07.951929705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.027842472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.103509954Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.178834424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.254259023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.330916695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.40738726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.483036695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.558461038Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.63694523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.713601238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.789115823Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.867919091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:08.943838673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.019624877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.095056548Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.170654653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.246499161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.322058769Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.400285933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.475934438Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.551831971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.627273082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.704227749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.779646555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.86048985Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:09.940355981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.015930213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.092674604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.168521223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.245989369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.321788339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.397494188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.474737467Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.557536147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.640481006Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.716873232Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.792413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.876552722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:10.952072617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.029421912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.111293508Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.186609335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.26193617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.338216811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.413602527Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.489277847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.56528834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.642041434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.718951331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.7943702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.87978453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:11.955263304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.031661033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.115224395Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.192664666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.268368945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.345661118Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.422426052Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.498200797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.577967371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.654343852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.729866497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.805518328Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.888298222Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:12.963954342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.039408313Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.116149726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.191969079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.270613205Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.346301932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.4218104Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.497490838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.57342552Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.651858828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.72753069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.805440567Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.881075884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:13.957678799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.034434676Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.11000724Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.190098137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.265706702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.341294146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.418077351Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.503284156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.582914727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.65960129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.736383278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.812369064Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.887668409Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:14.963768468Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.040065618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.124031413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.200115504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.279602648Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.365716376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.44115569Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.516496762Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.593223709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.669499898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.744919307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.829159987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.907662957Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:15.983046654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.058801235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.139849135Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.215630149Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.291084342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.376971794Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.452790216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.528280666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.610904811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.686720417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.76223237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.839183671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.917281516Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:16.992738429Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.068450417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.143984514Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.219622741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.296455479Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.381339269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.457955269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.533399797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.617194101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.69318414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.768655357Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.849451732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:17.924799011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.005155637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.082111608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.157523655Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.239624111Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.315102751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.390626799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.466207936Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.54752115Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.6231628Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.700109875Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.775856679Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.851486424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:18.927042825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.004218576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.081789402Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.158809982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.23421758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.309698843Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.385273323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.461917385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.537377656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.615614476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.691232157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.772341079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.847800837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.923149362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:19.998517664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.075640356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.152709287Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.228117556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.312722652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.393523697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.474525193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.554344721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.638196047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.714722827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.790295482Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.875363336Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:20.954826475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.033143231Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.117526627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.193184242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.27006277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.354369877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.430211783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.506168443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.582034125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.657507546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.732984328Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.811776033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.893118588Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:21.968804045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.044173656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.127815473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.203266845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.280720132Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.364909796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.441017689Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.516740713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.595371711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.67086398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.746326936Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.824000194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.899677041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:22.976697362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.052825639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.13035707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.208417948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.284859636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.364202131Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.440010563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.516375099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.596643366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.672093841Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.747581437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.823332972Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.903362228Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:23.978882849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.054372556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.129801142Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.205301601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.280941294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.356526619Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.440101361Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.515634525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.592332472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.667860323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.743396591Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.818821049Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.894390437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:24.980594526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.056101481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.140443337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.216122293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.291704705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.377056206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.452867196Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.53088196Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.614461758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.689915463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.770366867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.854721043Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:25.93022643Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.005953451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.084976611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.160430604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.236006903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.311526497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.39321078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.470714272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.547375449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.632780294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.709437695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.784948041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.870148275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:26.945508731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.021003012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.102528764Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.180832522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.2561244Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.33214448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.407415942Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.483402421Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.560290576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.641325058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.719632272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.795247546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.880872073Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:27.957636259Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.033595153Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.109155226Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.185354379Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.264789319Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.343382712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.41918154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.494528394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.570764923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.646241635Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.721757003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.79887956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.874338416Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:28.952991746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.036671029Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.115218245Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.190614667Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.266481463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.343441457Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.419111994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.498019599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.574370625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.652784239Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.728663931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.804659113Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.881906023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:29.961596965Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.038681729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.122021007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.198122749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.274076106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.358670856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.440885095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.51735321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.596259534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.672058712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.750226338Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.826533683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.902748802Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:30.981474291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.058226442Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.139925537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.215482855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.290894636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.389992393Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.467016131Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.554559655Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.637635249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.713070934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.789824652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.878583777Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:31.954449643Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.029942832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.117179568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.192830582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.270792476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.363690822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.441010819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.52154305Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.612103446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.688603784Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.765400541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.843125119Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.918620356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:32.99439262Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.070078835Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.145688216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.320770078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.396674247Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.474419305Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.55033461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.625943415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.706263771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.79476881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:33.941406617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.019214139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.100208039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.178129098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.300004688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.40605799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.483713413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.559521325Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.63564188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.714363846Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.791804866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.867982318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:34.944222139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.021260051Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.104718942Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.183626701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.415819455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.570351986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.685818019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.791804471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.903732665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:35.995370256Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.237584803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.320007776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.398817677Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.474422192Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.550566938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.666698482Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:36.941009836Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:37.113017379Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:37.324906789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:37.518085745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.084064163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.17580908Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.309288658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.419169269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.495882181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.571763114Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.656420547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.735226702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.84180471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:38.930259857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.019111392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.097902922Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.205990933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.28223555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.360303295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.45861905Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.556790323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.636996976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.712954549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.796851234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.872282881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:39.947961506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.024236075Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.106820199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.183893946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.259515226Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.336206984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.412424912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.488352372Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.577419076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.659445752Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.761217615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.839062988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.914587787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:40.992996112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.070096771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.146865169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.222836213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.298303026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.383082729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.458454981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.533901314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.616915202Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.694452122Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.772428985Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.857027661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:41.932860623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.11520746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.190535039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.266544003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.34453856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.421590129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.500113398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.576349244Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.652947079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.728746952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.811645766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.893975644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:42.987918955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.065287007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.141568486Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.218890234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.301998361Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.382917788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.463511323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.541911069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.626282701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.70303705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.780147563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.862299646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:43.938221856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.024616714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.105600461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.181638927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.262490609Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.339560737Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.415516674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.493265787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.573958042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.658911793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.734267178Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.811326906Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.886621842Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:44.962578644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.038251697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.123704237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.202492819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.278376498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.363245767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.440511705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.516247799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.593615754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.669034147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.745595307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.821342185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.903663741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:45.979189016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.054693266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.136753697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.213538284Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.289057062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.37623516Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.451540879Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.526851718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.611512472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.687269717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.771756164Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.856950204Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:46.943319652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.033691295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.118448209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.19440888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.277279145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.355928267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.442206417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.51833413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.594733975Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.671204093Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.748911058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.825184981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.903274064Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:47.98009881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.056052697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.133389929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.211983433Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.288144586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.364264907Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.440149352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.516017765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.591993251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.667732286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.744601449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.822420767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.899197032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:48.979446046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.055717728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.132092803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.208204674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.284299361Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.360746821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.437624974Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.516477041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.59348806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.669598396Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.74574582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.821978813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.897879353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:49.974048442Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.051349224Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.136263065Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.212753373Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.288980957Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.375914152Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.452670127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.528497578Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.617813493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.693846962Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.769625741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.85456387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:50.930485594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.006932701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.084932116Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.161462231Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.237527284Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.313294126Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.39406292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.469562494Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.545685596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.632625607Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.708776389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.785042341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.870740159Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:51.946913886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.022759704Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.106940414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.183188349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.258832372Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.335824541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.412068219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.48831785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.566225295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.643191991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.718680044Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.796955845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.883664972Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:52.960002476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.03620113Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.112493576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.188707942Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.264607648Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.344853138Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.420927949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.496898376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.573762414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.649621063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.725519393Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.801308729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:33:53.879456623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.062952618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.139144479Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.215269428Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.291912366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.367890497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.444064405Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.519798564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.596133211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.675641115Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.752605722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.829751675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.912025246Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:04.987533899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.063110487Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.142346194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.227554171Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.303523692Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.387360611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.463621528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.539060034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.623292638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.699422897Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.776441584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.861961148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:05.938769209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.014717098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.092481521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.168052989Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.243671305Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.324459735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.402393665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.478140175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.55490753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.637801972Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.713390911Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.789421105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.882710848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:06.958316908Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.034311517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.121064919Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.196915525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.272730579Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.358189085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.437343286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.513318598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.590379779Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.666456053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.744305565Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.821022006Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.897117768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:07.974490314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.051278372Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.128093981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.205052057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.281573584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.357717729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.436555157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.513043659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.590029127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.66666019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.742654766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.82403677Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.900476984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:08.976132707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.051876622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.128535014Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.204464435Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.281292365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.357361949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.438801521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.517978505Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.593913463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.669854597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.745768242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.821744545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.897884241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:09.975636566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.053995843Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.137427056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.21323094Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.289018375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.374885908Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.451457353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.528443236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.612838013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.688885484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.764678295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.84123934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.918480394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:10.994082803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.070414437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.146808151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.222833413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.298581423Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.383838355Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.460763852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.53967395Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.623839316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.701108434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.777138495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.862414596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:11.938125197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.013526291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.090494316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.166248981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.246051666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.32169097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.39798689Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.474179033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.550206534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.633513872Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.710220838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.787637285Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.873184043Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:12.949491452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.025132516Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.102651299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.178761968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.254349463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.332402173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.408016707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.485572579Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.561672688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.637305143Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.713382404Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.789513938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.868080958Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:13.943708773Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.020009749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.096079521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.172544498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.249456424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.327378316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.405714261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.48186349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.559259199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.636279191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.71292129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.788905557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.86534807Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:14.942045946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.018185191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.095759845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.1724718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.248450722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.32552489Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.401228097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.490147568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.566141659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.643789306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.719682403Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.798955671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.885619913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:15.961580659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.039877563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.123779593Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.199691985Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.27529871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.366493089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.44242529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.519546978Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.604860803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.680705802Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.75654709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.833229348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.909078156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:16.985044661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.061034366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.144119137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.22026254Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.29605173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.381472467Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.457559453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.533480645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.616097186Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.693702047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.769673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.85535198Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:17.932036637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.008166984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.085415584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.161631851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.241611206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.318318359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.394414112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.47086859Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.547880131Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.623933388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.69958952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.777895221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.854156673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:18.930141929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.006159953Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.091718642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.168400482Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.253129305Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.328796124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.412125888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.487891013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.566458893Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.642405908Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.71834553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.794305825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.869585855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:19.945480357Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.022565274Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.106073825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.182371595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.258186575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.338889586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.415257949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.491283076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.567499566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.643286738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.719597564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.795744485Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.883176669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:20.958938144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.034864102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.118347275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.194498035Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.273516223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.358468503Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.4366278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.516030761Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.592678392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.672031688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.748173232Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.824331288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.900517312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:21.98890922Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.065308398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.146112336Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.221633359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.297912856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.38343839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.45991693Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.538013953Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.621909227Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.697737934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.7738221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.857904384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:22.934208905Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.010373968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.093786835Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.170347455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.248418525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.324304768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.401142896Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.477120212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.553896578Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.634366175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.712809891Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.788569156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.86455108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:23.939995654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.016255374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.094276427Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.17544056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.251809369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.327855133Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.403911106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.480513965Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.556619826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.63265871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.708899741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.785092291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.861409835Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:24.937821748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.014624674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.090567172Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.166586088Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.243528407Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.320019584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.397586359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.474536006Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.550678187Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.634904694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.711372223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.790806317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.876955505Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:25.952857267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.028734292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.111551629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.187581424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.262948042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.343605575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.419713515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.495820238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.571959411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.64848566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.724346332Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.800197085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.887247787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:26.963218125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.039073517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.124025504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.200621321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.278561731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.374583714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.453846189Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.529786734Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.613156141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.688572423Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.764097474Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.84040836Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.916849551Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:27.996270812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.07234099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.149347979Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.225658224Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.303232965Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.3790889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.455260391Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.536370665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.612655789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.689133012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.764525005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.8403515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.916637904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:28.996376577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.07517978Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.159919347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.239063867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.315255165Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.391532129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.467640611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.543131484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.62079749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.696501198Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.772295308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.848523439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:29.924546319Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.000701425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.082787837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.161014041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.236990584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.313130233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.393181228Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.469167787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.545982005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.635969573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.711929732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.787723169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.873699134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:30.949500635Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.184397103Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.260245484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.338854859Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.415488946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.49157301Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.568093303Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.644320345Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.72129386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.797627271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.883762949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:31.960343212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.037872765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.121666174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.197470713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.273206804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.357750045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.435152045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.518484616Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.60035032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.677182232Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.753363032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.829358774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.905030512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:32.983350636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.059306889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.135664234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.211878314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.288098794Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.364642639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.44078059Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.51890103Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.594864067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.673815557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.749465374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.824937749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.90207248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:33.977866299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.055383691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.133208703Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.209173339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.285271577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.361560089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.437546229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.51357157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.593144828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.670112004Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.746332996Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.82242701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.898317597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:34.9941917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.07024664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.14844948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.226229562Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.301784625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.38757316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.463936488Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.539900579Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.623343901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.700271781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.776217696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.86180386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:35.937819216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.013919885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.093469173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.169395184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.245656526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.321584904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.398651121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.474817102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.551149614Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.636731297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.712715228Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.789588098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.875086933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:36.953045641Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.028645567Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.111322061Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.187663116Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.264180205Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.343417616Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.418739874Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.494610107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.570391634Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.646457966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.722204037Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.798172639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.885441255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:37.961668901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.037788128Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.113830042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.190207545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.266143154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.342395791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.421011242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.497099748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.574795636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.650881166Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.727337774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.803468681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.879456995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:38.957868827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.033927221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.109824909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.185798246Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.26254372Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.341513095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.41721686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.495856086Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.571693325Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.64770615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.728328921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.804507541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.881819582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:39.96154503Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.038517707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.122282437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.198232156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.274226933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.359216638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.434914258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.51083793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.587856463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.664040266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.740045634Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.81584492Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.896375081Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:40.972511235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.050301746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.135339002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.212805541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.293958397Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.38011058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.45556714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.530868947Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.616300577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.921388941Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.692392986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.845310549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.768136718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:41.998494419Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.074928399Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.152272855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.22954963Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.305441652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.389746099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.465888811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.545969206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.631413507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.70853268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.784223835Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.873033618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:42.948681701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.026376849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.102305414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.177943448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.255794053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.334413916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.410297905Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.486036932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.561586421Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.637134469Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.712964058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.789319188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.864825828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:43.940993757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.017648507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.093795667Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.170000363Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.247042893Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.32583175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.403272493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.480501746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.556714507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.632960931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.709755267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.793206293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.873012603Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:44.949762554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.025450507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.107537772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.183126108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.25953823Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.33626082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.413604665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.490064244Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.565691876Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.644755967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.720326575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.795894462Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.882762555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:45.958928658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.038349041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.121774946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.19793388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.273483079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.357593568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.436196661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.513481465Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.58956987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.66651211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.741938011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.818240019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.898008823Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:46.975808737Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.055113886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.137684068Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.2134197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.290319507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.377406512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.453656423Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.529229845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.614783136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.693992347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.769730124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.846706091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:47.922778944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.002096668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.078576661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.157010406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.232430034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.311827023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.38845137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.463887094Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.543332179Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.620841689Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.70083923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.777846909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.854556953Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:48.930882191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.008624216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.086048636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.166530662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.243376642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.329450386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.40513888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.481053105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.556629182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.632148458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.708405888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.787849053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.864924508Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:49.941161105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.018459827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.098944605Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.175158033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.250763549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.329497841Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.405439297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.482490208Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.558490481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.639802053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.717464491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.793309883Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.880317461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:50.956188261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.032132853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.116392365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.192219003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.268204812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.349071833Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.425788595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.502812976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.579727884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.656108482Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.732118195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.807712862Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.894537046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:51.970588871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.047293952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.131875803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.207889771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.284386881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.369809191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.445936312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.52192548Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.604819534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.681282756Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.757112498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.833097474Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.909955356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:52.990841801Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.066614902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.143104107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.21924758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.295267436Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.371271067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.447377484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.533264566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.61025461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.686709895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.762743031Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.839951989Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.915456478Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:53.990947688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.069258803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.145580614Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.221683254Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.29778423Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.373846741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.449881796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.528699446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.606647133Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.682344392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.757937297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.833944032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.909878958Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:54.985545657Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.061059265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.143363837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.220356567Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.296663465Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.382092268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.458574368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.53457675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.624396743Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.700942652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.776967627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.861104541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:55.938011799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.013946212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.090595353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.165908734Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.24163108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.317652598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.394161321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.470065173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.54618986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.630538329Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.706275491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.78559545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.871290815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:56.950029966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.025839225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.109562245Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.186713344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.262391849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.342295622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.417990255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.493918427Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.570433454Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.646107222Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.723708055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.79975818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.88552785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:57.962397409Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.038616112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.114763358Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.190719401Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.268017221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.345533732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.42670008Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.502615899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.578602055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.655193914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.731308296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.807910811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.884054889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:58.960469466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.036799946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.112840245Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.189804237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.266381407Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.342260233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.417833263Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.496290201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.573347377Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.649131066Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.724622047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.800214821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.876137455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:34:59.95210249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.031128299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.11448136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.189989653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.281562432Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.366537913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.442653381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.518673776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.606018183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.683727687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.760043029Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.836142945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:00.92024856Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.008875414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.100655491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.180604318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.264024227Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.344682023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.422123522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.498155533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.574957729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.650457637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.726928084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.809301325Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.892810484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:01.968568315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.045160907Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.128636529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.205253922Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.281691185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.367591284Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.444415911Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.520385136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.602239554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.679152246Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.756092587Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.833209634Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.909202956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:02.985532825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.061149085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.137453097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.214393406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.29280394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.369155249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.445440093Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.521156514Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.597629105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.673215892Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.762897573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.867964884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:03.949838437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.025669516Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.101263982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.177630011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.259470507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.340149484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.417045887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.494081588Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.587063853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.664111874Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.740730994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.820542217Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.896100843Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:04.975135448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.050754363Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.134617795Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.210597642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.28676914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.373786819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.449615976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.533264749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.618220963Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.693758788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.77125347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.857374722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:05.935234112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.0106504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.103613367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.17925689Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.254847803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.331469641Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.407899637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.487924589Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.566758167Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.648553317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.727855444Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.804250432Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.88736371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:06.964871127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.056881602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.153190817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.232744787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.308653272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.390605991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.467079123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.543356252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.628361489Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.704583673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.789150121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.896225292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:07.971906446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.048803103Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.124711939Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.200506822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.276557932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.356729188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.435412107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.511355791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.58710581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.662860532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.739105212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.81676543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.895723359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:08.971468194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.048820887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.125361986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.226301273Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.30235443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.381355304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.464478468Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.540095012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.617845118Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.693629056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.76939197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.846145807Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:09.921722703Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.000104241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.076125013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.153593515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.230001332Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.331469008Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.410064212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.492109666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.582481334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.667412264Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.743640847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.819896086Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.895681207Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:10.971901438Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.050429568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.136859139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.213479854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.288975275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.374066302Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.449803422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.525588383Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.608622648Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.693737419Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.770413847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.855449353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:11.931171177Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.007714963Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.088023818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.16376113Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.24118147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.320002979Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.395538496Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.471141566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.546833021Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.630297467Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.706180444Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.784113366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.870251445Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:12.945748849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.021677107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.098092058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.17356047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.249377749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.326359427Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.40196016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.478875918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.554548588Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.630369547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.706571216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.793723258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.872048633Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:13.948383583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.023943707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.100914473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.176822057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.252626824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.329454611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.406257374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.482633636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.559014026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.634494693Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.710749162Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.786258597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.864123677Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:14.940211968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.015959198Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.092872714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.169789173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.247327465Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.32401749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.402002571Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.477282691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.553210179Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.635657426Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.710956042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.787204014Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.872129628Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:15.951373956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.026680316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.109058538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.184668581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.260450051Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.337431343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.413367822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.492849368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.568504276Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.64447122Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.720115023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.795771083Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.881245791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:16.963940625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.041678694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.125255522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.200900061Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.276439286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.360832764Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.438004266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.513540932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.591467514Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.66733708Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.743149173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.818873489Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.894442059Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:17.970142887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.0463346Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.123388724Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.199883065Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.275647157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.351288975Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.427319598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.502894984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.578544738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.657200193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.732918109Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.809214719Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.885204925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:18.961207004Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.036862614Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.113424347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.19124872Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.267073868Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.344394362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.421913546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.497663653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.573922791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.649826788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.728308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.803743063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.879405905Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:19.954937353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.030393793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.113498997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.190752641Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.266451611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.343176609Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.429267802Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.504861234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.581187987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.656595658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.733798966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.809606769Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.894912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:20.972619602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.05089121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.134770471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.210688067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.286346012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.37301417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.448480144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.527064589Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.610569125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.687146633Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.764297779Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.840740853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.919686486Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:21.995503473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.071253578Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.146941858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.22259161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.300563278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.387984629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.469648214Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.545455472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.630686204Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.706234323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.782031565Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.867282553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:22.943460376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.021567629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.097085507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.172806683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.248437362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.324161002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.399974787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.47610624Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.553990899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.629678826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.706067307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.786522012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.862443767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:23.937971949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.015901023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.112680471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.189117911Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.265369237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.352537623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.429517342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.506371107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.598711204Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.679775069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.774525883Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.850252179Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:24.925843817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.046672995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.136072256Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.330193876Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.407700544Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.514276237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.605891109Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.694891101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.865591508Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:25.946275079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.023787604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.108504599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.184786772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.260400841Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.340501396Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.416137289Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.606138409Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.694863901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.773981148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.858816993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:26.934509143Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.01957971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.102184007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.178156096Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.254769504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.332310188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.419701839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.497141433Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.610082834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.696443528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.792644854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.881192967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:27.957509956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.033606846Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.119601583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.26401754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.356958921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.442511701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.652093599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.739923974Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.816877674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.893500394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:28.981493748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.057169095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.133836327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.226449928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.309338291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.446087626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.522591815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.598998532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.67570554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.766508751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.858913069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:29.969224804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.129636568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.289940618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.378782781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.454817012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.54131153Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.628090947Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.713937009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.796242229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:30.917171563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.005312981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.116988858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.193725306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.270319447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.364960367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.440928069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.520116642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.64857621Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.737577765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.859194211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:31.940940223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.02596157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.108881163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.185313062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.260934711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.39662867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.480540115Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.562303855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.641241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.735543003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.810948169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.893362988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:32.993538278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.069674557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.201879544Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.277979759Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.353593695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.429170383Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.506930009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.58237524Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.658034521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.738267713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.818857166Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:33.894674304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.067444191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.156595121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.461126599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.541440335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.629251185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:35.922659713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.007630017Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.217810372Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.345345028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.485061334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.560770758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.675758543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.817735709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.91319641Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:36.999495529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.076599337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.161778986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.264370973Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.355348036Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.446548269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.522545568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.622306128Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.699728084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.7775199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.862810335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:37.948641864Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.027870497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.143779699Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.219622627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.298496215Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.421774274Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.497502321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.589796423Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.676916222Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.756117015Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.832054568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.907942297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:38.984084396Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.071659753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.149385999Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.225317343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.302177915Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.529343269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.648481341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.724970804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.809882513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.886112645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:39.961850547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.130511773Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.217651955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.296353988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.421293569Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.498290046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.609326067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.725522406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.805787242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.890087071Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:40.971326574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.047350495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.131898646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.222630391Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.315978007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.394657127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.477305383Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.553192726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.635430929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.729964575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.807584771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.89130376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:41.967636292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.048741201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.145580314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.221687339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.298650822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.396300921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.497306036Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.609736665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.688277415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.770670563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.874748803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:42.994064378Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:43.546256308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:43.743271885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:43.82394738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:43.937743112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:44.018379918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:44.134063832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:44.414795898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:44.878372618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:44.955853546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.033864592Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.117501241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.410045543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.506088228Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.612042904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.720499755Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.816549288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.900691895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:45.977590928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.063284977Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.141162932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.425084632Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.510271699Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.844414768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:46.928236314Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:47.053913849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:47.230747771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:47.317866604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:47.486149159Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:47.77504346Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.181089016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.258366803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.700286354Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.792734946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.916874733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:48.996390818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:49.108987042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:49.362220369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:49.917866073Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.092320507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.172300821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.249288395Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.421984055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.497743295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.574214415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.716916277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.850773426Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:50.927774537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.004415707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.231127369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.306906289Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.39125219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.4686166Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.550232517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.653878425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.730546538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.8105673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:51.962407318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.038129469Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.137051447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.237577701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.333571836Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.411273626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.488347984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.564177463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.640466756Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.716424237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.792917564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.880174539Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:52.956725083Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.034849278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.115247867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.191328484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.268279768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.344357186Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.420396523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.504263122Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.58474072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.660604375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.744424637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.822121433Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.902779674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:53.99132188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.081065987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.157790964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.253448262Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.330445754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.42291815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.502155797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.578952646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.657014887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.733866425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.810538569Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.886865525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:54.963987211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.041818664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.126094418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.202585312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.278534439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.363816796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.440000134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.516594613Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.595637824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.673621376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.763825456Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.843696933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:55.920082706Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.003361712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.089470671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.344248449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.42086616Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.511635206Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.589995849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.669420057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.747929405Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.855295929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:56.938850618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.113625493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.228714891Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.304474095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.388763288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.465092674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.585911292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.737405443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.898335673Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:57.98111848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.062081937Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.145718577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.221861273Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.381046681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.462087387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.637270137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.730648717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.806377968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.881950256Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:58.958587326Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.034122494Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.111133871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.188229697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.424092461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.535794074Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.611959521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.708403256Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.806581796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.882379239Z", "value": 999.3},
{"timestamp": "2024-03-22T17:35:59.957997832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.036947055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.120910738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.198510346Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.274518766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.358261935Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.438368708Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.589675012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.826672125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.902185147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:00.978816615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.054740363Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.136845271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.219174886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.29521009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.382264817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.461026901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.588666077Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.664975396Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.741865907Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.81784767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.894880454Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:01.975262686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.050945022Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.136898295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.212790105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.288440248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.429627647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.505495009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.724369727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.801705202Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.887792236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:02.968420806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.044640844Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.133795594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.210754104Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.398488644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.616745145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.758625767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.836327294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.914144278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:03.990344475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.099520613Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.19179172Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.281683118Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.37817517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.455608437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:04.622373192Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:05.294097768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:05.460859321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:05.565445612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:05.747668852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:05.929420087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:06.079683845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:06.174813735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:06.285893734Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:06.457301005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:07.036405279Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:07.525901004Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:07.608903455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:07.77687958Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:07.908822448Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.007847968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.094322715Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.173878597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.276443134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.356275691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.494623977Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.58886432Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.682942005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:08.833676742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:09.689342501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:09.765350852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.075121669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.152103727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.228097837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.304108172Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.390413316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:10.577350492Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.440532009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.54743077Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.63903748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.729863828Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.806418009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.890233363Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:11.966746551Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.042733428Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.125463585Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.20128278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.286474373Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.690571188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:12.920017789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.055968379Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.13220169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.211422973Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.327212397Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.419278503Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.496916119Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.68039709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:13.927075636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.230210587Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.306898304Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.431994876Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.78973418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.865576126Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:14.950402626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.040360642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.130368194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.210651728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.288417216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.389660388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:15.615668224Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:16.094522353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:16.182826172Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:16.501594678Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:16.934933678Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.322847344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.430360028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.507284097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.705822903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.883374936Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:17.958888652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.035902867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.149240258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.512571488Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.651592348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.73070745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:18.806548306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.095938638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.188495817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.270634506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.526911937Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.612932112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.708282892Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.784328517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.859986075Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:19.935424686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.058560238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.162701904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.238729865Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.341562779Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.425152781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.53196811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.616929712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.693898484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.774109406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:20.865821326Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.140092853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.215891722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.291656352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.377157959Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.454181771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.531800598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.615167652Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.691713091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.767776124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.850042685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:21.930573866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.006324992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.084957718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.161365106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.342490614Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.445202085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.525556912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.612491655Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.724315617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.870228937Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:22.948271449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:23.524256348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:24.095176322Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:24.784088742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.372642484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.451725486Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.537815289Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.655667799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.74501796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.823439898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.89920075Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:25.983382499Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.058950483Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.141255506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.217000452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.297699248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.392095868Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.468105425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.545488951Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.634356322Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.710286967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.786315948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.877036557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:26.953085795Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.034355797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.118351303Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.193834422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.271741825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.356314585Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.433113143Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.508823753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.58523533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.660906579Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.736350338Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.812256917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.892343642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:27.971431954Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.047370598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.124323685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.202890615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.279579667Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.36128209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.445239675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.522428925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.599663103Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.678547925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.754227141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.829983127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.905702056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:28.981490073Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.057667343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.133365951Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.209688599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.285655178Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.361338138Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.437107211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.513667045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.591806705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.668119337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.744158237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.82030725Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.895812288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:29.972110359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.050784233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.135176542Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.21226739Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.288536084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.374000981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.449812934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.525834617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.638152338Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.805252935Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:30.984358696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.072038787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.190773093Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.275370172Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.361411715Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.449006044Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.524923277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.609398146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.706172038Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.814446735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.89429515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:31.971371085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.05168149Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.135634688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.210938762Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.28732384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.372168089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.448404973Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.524496224Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.623979075Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.705589654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.781291812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.865687991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:32.941467271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.017356855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.093003845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.172677889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.248407439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.324342943Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.402935887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.480773493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.556670854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.632221458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.70936584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.785529604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.861250418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:33.937482726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.014016733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.089709099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.165333847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.245160116Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.320771072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.396846258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.474601495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.550710185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.626404951Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.705346249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.785196039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.861148023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:34.937167784Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.013328923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.098141521Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.174857961Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.25070028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.330024175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.413501141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.494647553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.575949839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.653693971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.73074568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.806472061Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.894016275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:35.98616995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.077001146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.155372901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.231983003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.310951757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.398926184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.487485065Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.564354691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.642073702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.735974373Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.81278307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.893689702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:36.969610709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.050378076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.134269574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.20996901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.285211288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.370869943Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.447133161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.52343078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.608981529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.684995209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.760513938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.836718308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.912358383Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:37.987967801Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.063601124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.15028923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.226346781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.305770451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.381661216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.458115188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.536067513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.629192334Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.71151815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.791914663Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.867913205Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:38.944119718Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.027085893Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.102676207Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.179915339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.261547258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.338676853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.414264798Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.490311885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.566266778Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.643034161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.718501721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.795406577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.872086887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:39.947631568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.023783808Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.10727674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.182564425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.258124017Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.336604187Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.415054821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.490500588Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.566240791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.642617608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.718666422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.798930005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.885758112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:40.961269543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.046284381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.131008622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.206511381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.284013556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.369688912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.445520027Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.521112931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.606259514Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.684393215Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.759928839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.83649241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.91482653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:41.990661997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.067189023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.144250072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.220307717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.296321682Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.382421874Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.462636623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.538301368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.62228928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.698682321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.777470942Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.862202543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:42.938553183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.0298631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.106767698Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.221536156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.298762742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.374457695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.449961477Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.526655032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.60436428Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.682060119Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.760236092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.836338697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.912845627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:43.988540099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.064059337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.158866157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.234289809Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.31072925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.386202439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.461944751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.537426164Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.612998107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.691356993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.768260791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.843757948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.919092512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:44.994765255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.070825011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.146293143Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.221782844Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.298054218Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.385017203Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.462436238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.540007371Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.623959121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.699629144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.775882917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.86024712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:45.937093669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.013452627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.09212774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.167505631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.242762945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.321371497Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.396764492Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.473243772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.549501993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.626083994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.713933644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.789204686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.867303632Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:46.943896609Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.020256687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.104271797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.180613219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.257471606Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.333919685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.413860124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.489686339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.565343625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.641807992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.717163098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.792749087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.880255821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:47.960335365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.036397199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.112771805Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.1886425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.264492812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.341798916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.419406751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.500184287Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.576615821Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.652613814Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.728181082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.803670269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.879714151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:48.955885042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.031808154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.108637196Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.18529078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.262573939Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.340075533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.418575154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.495603687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.57376884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.649913074Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.725635735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.80109849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.87690384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:49.952812295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.029651545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.114425766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.19005265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.265521964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.344520598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.420050873Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.495609787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.571797318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.649454337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.725246406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.801316079Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.886511392Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:50.962486824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.038409263Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.122737398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.201535357Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.278479344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.364524394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.440478353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.516756956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.594101522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.669780406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.749524553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.825690322Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.902752197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:51.978477994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.054776788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.137361639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.219800183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.295981312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.382077659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.45790848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.533748485Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.616968062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.692826212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.776257248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.863360934Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:52.939490926Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.016984838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.092546823Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.168347691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.244359602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.320848862Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.396940389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.473279791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.549103124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.625361885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.701045248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.776778979Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.856395283Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:53.93177557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.008269214Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.085212015Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.16078952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.236547731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.312951997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.391674658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.467711272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.545333505Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.621459272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.697647952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.774222556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.850697991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:54.931927465Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.00819653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.085539526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.161307433Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.237604242Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.31333778Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.392235994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.471300195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.54746225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.630638977Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.706492261Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.782396361Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.868153534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:55.944354661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.021442839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.105049459Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.181189977Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.257551266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.334111021Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.409614764Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.485691089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.564330804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.641669704Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.724079446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.800015578Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.886821563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:56.962715294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.03936801Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.127423768Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.203905538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.279811493Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.366106239Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.441409563Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.516972154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.594334158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.676326294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.753252005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.832725841Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.908720661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:57.986751024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.062527378Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.138772504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.217124375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.29329414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.368963196Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.44450313Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.520173498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.595898043Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.672058592Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.749509269Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.825751483Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.901985057Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:58.977986597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.056066016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.132141316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.208798543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.286753032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.368433644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.446254948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.528784913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.605003223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.681302558Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.764678677Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.843476376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.919423034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:36:59.995435678Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.072001543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.148485519Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.224830709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.300935225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.390802522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.467466532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.543407238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.627510597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.702954849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.778505407Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.864071758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:00.942269162Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.018119787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.101846629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.177819111Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.253955754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.330367217Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.406396627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.484455501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.561061462Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.641816782Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.71819522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.793870419Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.879654884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:01.955172897Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.033628223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.117353816Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.193315385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.271761047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.356488507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.433716875Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.509907151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.588452621Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.665128854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.740994518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.817007928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.893802851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:02.970304458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.047486233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.123608731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.199680861Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.27584784Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.351468028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.427291643Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.504119782Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.582918727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.659377037Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.736139574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.811766739Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.887302703Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:03.962822282Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.038374374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.117644716Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.193577387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.27049999Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.346206163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.421759215Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.497524365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.574154292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.651575141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.732593886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.809196806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.885267751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:04.961875918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.037503626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.121184386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.197691815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.27356359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.361405132Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.438303766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.518654408Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.601970491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.680238901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.75865608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.836321411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.912530693Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:05.988603462Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.065428399Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.14245705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.218285751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.296908053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.381830233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.457637879Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.533395507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.61708337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.693163946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.768711461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.855224123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:06.93119417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.007143001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.08579631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.161633395Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.237698771Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.31337403Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.394524455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.470387173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.546162561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.630924451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.706950787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.78333687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.869221877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:07.946333441Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.02292903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.099370089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.17817348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.254312712Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.330071299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.40627674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.489737015Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.580169145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.656499387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.738588158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.814172536Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.889846483Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:08.966583289Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.043589315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.11938323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.195270491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.271878112Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.347435449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.423827451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.500226813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.579882404Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.656521866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.732369702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.807985343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.883987101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:09.959991067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.035735318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.122353163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.198178919Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.27405725Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.358240924Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.434319931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.512543313Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.588953235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.670358446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.746344587Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.822383017Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.898481191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:10.976394138Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.052108308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.151069717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.228952039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.309176979Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.392945416Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.468741955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.544854753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.628641622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.704184397Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.780404108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.865521105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:11.94176984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.181432681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.266232681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.343980665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.419470576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.497893767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.574085638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.650116835Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.72638557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.806159337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.89147195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:12.968423317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.047384787Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.12383106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.200337685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.276282288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.357383078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.434082217Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.510364872Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.587706707Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.664651738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.766089109Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.842194866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.918317007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:13.993864902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.072996069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.149187938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.228272992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.304725857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.380917726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.458160583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.536800608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.614712241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.690872878Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.768652669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.844615576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.920618708Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:14.996326859Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.073121199Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.154141635Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.230297311Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.306424731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.390882038Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.466728814Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.543201327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.627464039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.705671162Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.782006649Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.869156081Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:15.94568069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.021109062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.105589248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.181574522Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.260575638Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.337251992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.414558721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.491227331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.568096615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.645506993Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.721444618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.797910858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.884094743Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:16.960354548Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.036299917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.120186944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.196043192Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.272020626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.358314943Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.434700125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.511209501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.587859294Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.663934072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.740852444Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.817238619Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.893749562Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:17.97010556Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.046441525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.123635387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.19925048Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.274765124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.350786045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.430254878Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.506227446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.582145135Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.658222537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.734248962Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.809873559Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.885940081Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:18.963582205Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.039938234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.116613434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.19272914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.268986415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.345864114Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.421925547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.498688812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.574858727Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.651263236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.72662255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.802524813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.879437584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:19.955833805Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.03306962Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.117728301Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.193593092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.269548956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.355759175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.432194404Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.509713485Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.589071339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.665961805Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.741952101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.819909715Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.895984236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:20.977689733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.053278872Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.136218014Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.211736656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.287872873Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.374373847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.450024331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.525772959Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.608087102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.687650366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.764552Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.841333408Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.918746311Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:21.997849666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.074293982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.15031663Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.227988223Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.304615902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.388194218Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.464003359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.5398229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.624490253Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.700624421Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.776572156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.861840315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:22.937808594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.015133144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.090787147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.166665088Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.242648502Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.32638682Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.402626749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.479119353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.555165904Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.630800611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.706647352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.782895761Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.859246348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:23.936008971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.011713118Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.090180336Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.166093797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.241979002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.318034481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.396756133Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.473345506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.54948121Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.625609585Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.701468742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.777756287Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.853631188Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:24.929756203Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.005528767Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.081962201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.157636747Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.233634817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.310133788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.397152941Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.473299524Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.550121827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.633878544Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.710020071Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.787093097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.873641237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:25.951228668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.02746962Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.110571449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.186577614Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.262768069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.338560536Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.414691311Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.491893265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.568725264Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.644826918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.721847142Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.798205248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.883600702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:26.958880683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.037253947Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.123289888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.199763386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.276215315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.361183788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.437731271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.514099168Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.592763634Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.66937339Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.745594693Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.822103455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.898432823Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:27.974453132Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.050300191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.127804868Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.205229288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.280924024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.359178822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.435502237Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.511610003Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.587830697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.665846964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.741770055Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.818109791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.895574275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:28.971135026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.047382217Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.123469854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.202466803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.278582664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.354265528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.429859175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.50599318Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.582026704Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.658027011Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.734776287Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.810397582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.886835591Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:29.96279545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.038484394Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.122746105Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.19834708Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.275409799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.359877945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.435470599Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.511986272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.589031711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.665036754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.742031888Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.821395017Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.898716555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:30.974377658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.050339532Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.135869002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.211788923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.28973098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.380604925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.457721084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.534074738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.620046772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.696001222Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.772531711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.857243955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:31.934233041Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.010587239Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.086776731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.162734253Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.239091971Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.315299415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.394611342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.473921701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.54959234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.63401722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.710856927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.787272918Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.872338574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:32.948956295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.025457022Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.101595601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.178079656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.254045753Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.329950538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.405904667Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.481613705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.55861495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.63467452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.710346214Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.786251895Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.861873252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:33.938537405Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.014187914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.092046384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.16913803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.245101278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.321334994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.39743002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.4751066Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.550819254Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.628517466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.705238611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.780819327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.856707151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:34.935421182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.010882729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.088325194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.164893761Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.240653295Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.316805249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.39555576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.471550241Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.54739848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.633584946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.709452449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.786854113Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.871842102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:35.947985128Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.024073914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.106533554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.184440247Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.26030535Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.336839388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.41268977Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.488706362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.56504635Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.643035028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.721732163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.79715982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.883569617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:36.959422623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.036228184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.120567364Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.196454067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.280985025Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.36782817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.445487628Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.53352861Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.61747377Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.693584187Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.769686923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.856433907Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:37.932462531Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.008496755Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.08505252Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.161070039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.23883513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.314871657Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.393539926Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.46994817Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.545911385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.622174506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.698474013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.776694501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.852868214Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:38.932222602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.008168473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.088706906Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.165259407Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.241600193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.317873107Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.394901869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.472306251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.548496251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.624543115Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.700825244Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.778063001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.854261961Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:39.930898783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.009451658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.086107647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.162026541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.237479221Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.316207745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.395082415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.478540048Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.558184615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.642421297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.717959194Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.793384417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.879442335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:40.955683984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.033214479Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.121503333Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.196794763Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.272795801Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.357561928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.43429571Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.510057097Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.587209635Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.669255668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.744882653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.82082897Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.896843864Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:41.973023528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.050332355Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.138212437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.22213529Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.297642113Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.384049378Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.461582656Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.537835696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.622454557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.698357929Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.783751615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.868178218Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:42.945623399Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.022652671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.098211751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.174771002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.250355938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.332672213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.40838899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.484056615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.560601306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.636215682Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.712478193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.789658347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.86871913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:43.946499898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.023790581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.100092773Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.178669325Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.259781586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.336016769Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.414417096Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.490876953Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.568801658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.644407842Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.72204848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.798649843Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.874452925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:44.95105864Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.027769924Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.111825897Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.187428048Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.264887852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.341192699Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.416774722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.493055697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.570028871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.647771078Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.723345869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.801370095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.891594681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:45.969089653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.048148066Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.132004805Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.207758541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.283119249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.36810192Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.444353838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.523299994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.60840913Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.687636025Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.762701498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.839130953Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.914922546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:46.990832988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.068596443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.14627548Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.222166625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.297884457Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.383897507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.459488361Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.534629898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.620098974Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.695806245Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.77144526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.856961792Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:47.933312014Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.009985824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.086053259Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.16588336Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.242134701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.318349433Z", "value": 999.3},
{"timestamp": "2024-03-22T17:37:48.394626279Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.470480495Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.547282818Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.624919999Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.704901845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.780495739Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.856970346Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:48.933306616Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.011764861Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.087917673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.167200407Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.245717244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.321694726Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.399407682Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.475349899Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.551323701Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.627744419Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.704114609Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.783932613Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.860128593Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:49.936945635Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.013613909Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.090004834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.166011755Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.241870131Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.32398016Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.400508399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.476328598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.55189097Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.635907132Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.711771684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.790457867Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.880282829Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:50.956384952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.033835569Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.117609583Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.193595032Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.26974429Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.354635565Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.43226484Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.508486419Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.58506749Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.662240984Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.741700807Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.817582894Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.893734553Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:51.973647533Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.049916696Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.136293427Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.212374684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.29213547Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.377964963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.456127779Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.534378788Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.618190179Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.695725692Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.771479362Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.857100884Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:52.934697646Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.012702189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.089329723Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.165582054Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.241579758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.317905305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.393906593Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.469922857Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.545810639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.628686307Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.705122607Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.782057954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.857849383Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:53.935502945Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.011816812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.087848404Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.168835154Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.244988635Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.320429244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.397438255Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.473549847Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.550506825Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.626484848Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.703802662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.780170257Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.856071479Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:54.932110239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.007756258Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.09013224Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.165714322Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.244789787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.321010596Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.403637524Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.4797295Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.555591041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.637692363Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.713578321Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.794363628Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.88130734Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:55.957416148Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.033338841Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.116023466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.192813209Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.268812799Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.355221304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.430510167Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.506192921Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.582461123Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.658254759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.735854623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.811863269Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.892123802Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:56.971529414Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.047214985Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.131790797Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.207972117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.283553654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.370426772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.446767166Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.522368959Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.604231078Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.680270444Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.756728791Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.833041952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.916456728Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:57.992562815Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.068468611Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.144560041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.220664688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.298540938Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.378420954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.455871599Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.532093911Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.609963089Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.687404134Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.764231349Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.84038486Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.916905479Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:58.997183996Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.07328669Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.151155803Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.22664633Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.303326727Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.3800957Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.456213242Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.535814759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.612414386Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.687936914Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.783246572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.858574825Z", "value": 999.2},
{"timestamp": "2024-03-22T17:37:59.93460011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.010683412Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.088482028Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.165080759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.241278654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.317475652Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.393369576Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.469298187Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.54570706Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.632563376Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.708567381Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.784577337Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.869937092Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:00.948135969Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.024716748Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.108563846Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.186178556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.262196128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.338799722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.414585804Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.49383474Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.569464852Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.644976242Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.722415334Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.797933733Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.883318128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:01.958727949Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.035869022Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.120648674Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.196699558Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.273628179Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.35831343Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.435512487Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.51239714Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.5891744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.665682569Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.741739661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.818176021Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.894203865Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:02.970602881Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.045945693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.12247767Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.198631499Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.274763759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.358264261Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.434440489Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.511320374Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.588404997Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.664331303Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.742032413Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.817826878Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.898141104Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:03.973643822Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.05013343Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.125647795Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.201311602Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.277433174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.353750556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.436141988Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.513538262Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.589258806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.665713085Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.74426646Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.82117236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.897093898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:04.974325178Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.051897965Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.134211541Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.210558811Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.286584541Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.373109971Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.449429656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.527616722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.611468458Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.687553997Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.763577616Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.839928918Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.916082041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:05.992323358Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.069026344Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.145259084Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.224107948Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.299580072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.38722017Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.463793329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.539980981Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.627434804Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.704588771Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.781946931Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.868382567Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:06.945395156Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.021552983Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.104968553Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.182800927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.258633086Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.33638501Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.41211832Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.487939952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.564119667Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.642026185Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.718666161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.794723795Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.881404553Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:07.957624588Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.033766063Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.110589881Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.190632549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.266888777Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.342925258Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.418756745Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.494327653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.570522248Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.646488392Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.72605416Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.801928207Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.878031121Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:08.954388597Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.030344021Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.106608568Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.182870267Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.259510435Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.33668888Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.412352492Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.48835454Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.563907176Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.64010705Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.716892115Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.796141239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.872546843Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:09.949207459Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.025392453Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.108725749Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.185524733Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.261915681Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.341783819Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.417932461Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.494115054Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.570627124Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.646317552Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.72235512Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.798332272Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:10.966171324Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.042072443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.126871802Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.221801865Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.298321998Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.383809653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.459747667Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.538895125Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.622865195Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.69863716Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.774421765Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.860331601Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:11.936452561Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.012301455Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.094908662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.178737066Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.254462502Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.330511301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.406519364Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.482496963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.559570253Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.640945575Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.717147688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.795340863Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.882094515Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:12.958339028Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.034723543Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.110594164Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.188247845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.264336932Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.340215041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.416192639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.492407264Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.569353864Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.646135791Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.72255109Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.798391663Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.87411585Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:13.950351979Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.028012667Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.104139867Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.180747455Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.26017949Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.336054783Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.412220511Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.50341213Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.579417824Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.655567168Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.737040601Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.817480424Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.894060844Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:14.969626405Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.045142238Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.129601783Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.205587701Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.281127405Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.369087597Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.444704966Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.520821157Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.605061116Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.681167355Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.756811956Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.834099488Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.913753669Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:15.989222301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.065813472Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.142330659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.217851034Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.293694294Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.379585854Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.460371728Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.536025161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.61935999Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.695360787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.770930955Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.856827732Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:16.932740656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.012318132Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.089254011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.164844019Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.240288457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.318400221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.394482842Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.471133309Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.548658283Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.632779424Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.708856189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.784814457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.870675105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:17.946767263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.022811451Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.101502677Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.177762708Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.258772742Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.334467135Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.410723774Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.486839643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.563559551Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.640032928Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.716974534Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.793083908Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.868951614Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:18.945070524Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.021374203Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.100075732Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.175539722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.25084563Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.327814244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.403544412Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.479415095Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.555980568Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.633167105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.709437887Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.785661853Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.861653273Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:19.937515283Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.013764113Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.090518196Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.167988672Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.244165565Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.320751038Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.396757305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.472719892Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.548660527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.632983172Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.709712679Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.785938885Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.871590409Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:20.947635973Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.023544767Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.1064473Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.182372734Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.26748342Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.352092532Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.428925144Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.504487822Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.580855661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.656986121Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.733170181Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.811877758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.892002053Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:21.96838762Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.044700258Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.128590002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.204593068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.280589894Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.37276648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.449052526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.52504164Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.608478163Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.684522637Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.760296869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.837131273Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.920164239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:22.996378572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.072784714Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.14970731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.226088332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.302263175Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.378403427Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.456181328Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.532255754Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.60844183Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.684386495Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.760181303Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.836576405Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.912064201Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:23.989194063Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.065699214Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.142011243Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.218189542Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.293894972Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.371259684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.447842148Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.529635356Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.605947833Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.682000275Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.758060812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.833554496Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.909619834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:24.985853814Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.066061501Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.141868884Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.217804236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.293998951Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.38168051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.457606294Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.533669936Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.618854508Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.695014663Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.770909407Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.855616918Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:25.931566414Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.007628296Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.084850222Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.163758438Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.2395479Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.315713718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.39238399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.468471631Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.544399047Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.628022994Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.70461144Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.780669353Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.866076424Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:26.942408996Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.017760341Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.101272991Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.17723471Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.25416796Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.330943001Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.406828847Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.484074997Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.560507281Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.639971759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.716375051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.794687964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.881144582Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:27.957516962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.033361368Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.109747443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.186089103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.265492011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.344390434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.420411866Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.509395518Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.585561271Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.66168168Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.73903487Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.814417159Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.891732653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:28.969021522Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.04671686Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.122243374Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.19923384Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.275391368Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.353284436Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.429985523Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.505914281Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.584211353Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.66036821Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.736393193Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.8120431Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.890035817Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:29.966555173Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.042542428Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.126743212Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.20231891Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.278778649Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.365242945Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.444571068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.522424806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.608256839Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.685655117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.762199274Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.838549796Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.914637724Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:30.993517489Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.069959724Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.145447261Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.220886189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.299148924Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.384227028Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.461268822Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.538849469Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.627766335Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.703481586Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.779335078Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.86541489Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:31.940826905Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.017522263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.107507556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.183851389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.259796691Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.335906281Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.411606588Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.48779026Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.563779913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.641820725Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.717789834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.793541853Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.879626752Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:32.955699095Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.03171598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.107955172Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.186350675Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.262318376Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.338518112Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.414532181Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.490306856Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.566379166Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.642680791Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.724666733Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.802335572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.877876228Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:33.954079612Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.029657964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.105813219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.182144603Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.26595034Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.34235891Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.418389523Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.494128805Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.569700341Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.646022445Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.722170308Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.801004951Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.876972492Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:34.95296656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.033396933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.117546129Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.193352676Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.269480377Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.35806623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.434476174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.510325537Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.586809787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.662476332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.742423307Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.822219304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.899333288Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:35.975312669Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.05140149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.135157529Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.210946443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.286793565Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.376364228Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.455045268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.531227658Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.614905105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.690373119Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.766526869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.849210001Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:36.925605481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.003083661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.079338627Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.155432312Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.231444716Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.307672641Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.390503199Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.466551571Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.542805641Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.629142444Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.705350466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.781181523Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.866500171Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:37.942528607Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.018454194Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.095118156Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.171166656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.247243699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.323703883Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.400454823Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.476740093Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.552742384Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.630406005Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.706477705Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.783718601Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.859919294Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:38.935477581Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.011711842Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.087968952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.168137879Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.244202058Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.320492992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.396124335Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.472833161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.549539651Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.625810361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.703444573Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.779728275Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.856074889Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:39.931791673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.00762273Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.084355268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.160487959Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.23742546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.314145165Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.392583354Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.468841903Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.544695679Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.628793513Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.705110206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.78050593Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.866031523Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:40.942930463Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.018370699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.100535935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.178839401Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.255159391Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.331650422Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.407693832Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.483788859Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.559672683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.639808969Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.715470103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.794322216Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.881279696Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:41.956756956Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.032880591Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.115366662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.191443192Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.268523285Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.357611411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.435532697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.511322056Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.58903134Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.66996245Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.752493993Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.83007598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.910553997Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:42.986694816Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.063941534Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.140196562Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.224653374Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.302693029Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.380347303Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.469667431Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.559733455Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.638583071Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.714313421Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.792937882Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.870270009Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:43.94641982Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.026300838Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.101881778Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.177717697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.253425582Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.329497599Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.4088837Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.485159335Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.561812735Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.637190825Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.712628051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.788358657Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.86758962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:44.943568772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.020032313Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.103762268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.179119493Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.254444718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.332363699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.408003583Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.483603755Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.559205526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.640238748Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.715771495Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.790921774Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.875589403Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:45.951308232Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.026518608Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.110130993Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.191549275Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.266659073Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.346103541Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.421511999Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.501968606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.578481011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.654208992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.733524275Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.809435201Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.891958199Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:46.968209737Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.044086935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.128306751Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.207779475Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.285365651Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.371482031Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.449890648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.52544733Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.609127396Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.685529175Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.761464806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.83926868Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.915950399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:47.993339677Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.070095539Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.146451302Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.222273939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.298259873Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.37760674Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.454410443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.531699912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.608907395Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.686777318Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.762658644Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.840097714Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.918373241Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:48.994551433Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.07173082Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.149957579Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.225473044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.301429153Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.377696403Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.454068549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.53036287Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.606493286Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.68266191Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.7586249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.834857045Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.910865475Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:49.989384108Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.065591068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.141610475Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.218209055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.293965418Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.455727502Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.380038148Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.534285464Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.693645346Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.617808214Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.769733937Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.85423673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:50.930890639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.006884092Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.084819742Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.160357575Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.236589591Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.313295628Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.392106743Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.467667872Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.544593175Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.627774482Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.703658238Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.780875288Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.86810387Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:51.943718215Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.019238703Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.10510615Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.180910481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.256425273Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.332625672Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.40860242Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.485741294Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.561686458Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.641326606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.717507485Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.793696012Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.88103797Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:52.957024639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.033043756Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.109210362Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.187342398Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.263751023Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.340278881Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.416362958Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.493336485Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.569587061Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.645624898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.721740911Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.797419609Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.873063617Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:53.948592137Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.024506004Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.100407903Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.176761199Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.25601555Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.332486607Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.408765055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.484702922Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.560639669Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.636772931Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.713343765Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.797143189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.872488794Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:54.949200494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.042746933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.126650133Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.201952313Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.277785411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.364567458Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.440589678Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.517298209Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.600334744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.676797705Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.75329705Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.830519859Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.907834093Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:55.983457492Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.05934899Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.139789305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.215479489Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.291109672Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.376075411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.453898962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.529898493Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.612370446Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.688140599Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.763885471Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.841092535Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.918051341Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:56.996774549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.073043587Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.150324572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.226181477Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.301600874Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.385618954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.461947576Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.543900035Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.627941123Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.703846605Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.779945657Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.868806285Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:57.944546837Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.020587777Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.100748375Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.176933284Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.252923246Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.328581429Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.404192763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.480263206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.556136367Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.632751776Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.709039342Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.784796118Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.861067747Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:58.937743125Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.01659939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.092691433Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.173607399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.249768243Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.326574149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.402622544Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.478252694Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.554046782Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.630009511Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.707978022Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.784650136Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.860363102Z", "value": 999.2},
{"timestamp": "2024-03-22T17:38:59.936161318Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.012412051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.089794731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.16585823Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.244502459Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.320899913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.396233644Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.47226207Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.547723673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.631367508Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.84949268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:00.927462343Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.00440729Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.082899774Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.15912353Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.234918769Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.311333566Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.390726411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.469526546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.545463707Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.630529157Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.705919623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.78166939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.866244146Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:01.942259964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.018356646Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.101950111Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.17740989Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.253254665Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.329330675Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.405003672Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.481670376Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.557882483Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.639232181Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.714465877Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.790182875Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.875507399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:02.95170373Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.029634639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.105547606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.18150979Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.257437158Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.333864275Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.409810331Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.485856963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.564950221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.640999413Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.717400898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.7931354Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.869019087Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:03.945917505Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.021409699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.099703396Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.175846189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.254773524Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.330753884Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.407211305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.485777036Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.562160344Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.64116672Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.717216904Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.793206704Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:04.869292921Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.05024667Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.134143396Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.212535265Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.288678918Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.37517772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.456441683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.533079101Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.61717887Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.693154778Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.769014299Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.853516153Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:15.930217923Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.008304957Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.084374913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.160704743Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.236757546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.313150258Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.392004819Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.468071542Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.54409161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.62799656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.70394917Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.780271033Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.865937954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:16.942408106Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.018055753Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.100673169Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.176623379Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.252574869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.328971196Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.404939038Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.480711327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.55680669Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.640745304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.716623834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.792283161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.877951521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:17.953743554Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.029259327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.105608517Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.183410202Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.259497117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.334872601Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.411274783Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.487244289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.5633217Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.641993826Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.7217763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.798397333Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.874434647Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:18.950483578Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.027348677Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.108470141Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.184899651Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.263266078Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.339331744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.414778044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.490480155Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.566512829Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.642490174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.719065606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.795724431Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.871791345Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:19.947943381Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.02728537Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.110715465Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.189649097Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.265802508Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.348820728Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.424776313Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.500876731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.577579268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.653537221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.730285582Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.806525682Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.919675355Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:20.996694407Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.072450437Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.147918976Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.223448892Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.29875679Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.385615017Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.463832418Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.53997578Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.62382492Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.699789176Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.776613794Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.861793252Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:21.937790468Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.017128361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.1009903Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.177082557Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.25306659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.329947463Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.409363116Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.489171253Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.565299542Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.641287319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.717038389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.792769746Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.87837932Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:22.957601755Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.033264407Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.112137494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.188146454Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.264544826Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.340499738Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.417330659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.495803037Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.571613211Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.648153089Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.724633542Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.800495333Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.876055072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:23.952561574Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.034408835Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.113120159Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.189187488Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.265154687Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.340945629Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.416928092Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.492879611Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.568804218Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.646575661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.723808185Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.799610359Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.87531682Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:24.950747021Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.028071931Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.112569204Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.19169554Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.268539644Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.353446553Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.429321591Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.505179637Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.581228501Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.657495415Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.744872462Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.821897208Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.900837622Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:25.977502364Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.053474363Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.135981886Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.211734235Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.288752868Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.374180486Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.449871266Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.525844353Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.609593681Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.685853331Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.761330604Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.840498508Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.916174632Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:26.992092614Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.068429704Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.144980236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.222593404Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.298666875Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.386503766Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.464075141Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.540528008Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.624709117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.700897277Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.776300917Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.860794189Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:27.938052185Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.014282234Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.090381113Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.166386103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.24186936Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.317752684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.393628073Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.470294574Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.546543503Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.622684751Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.698938191Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.774589642Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.849966434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:28.925443514Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.003341964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.079222313Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.156277105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.232209518Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.308295565Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.383903687Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.459929957Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.537732309Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.613715251Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.689843602Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.766195539Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.842167697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.919769311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:29.995956767Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.072253055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.148249981Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.224690399Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.300833213Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.388537589Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.464612564Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.540694994Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.628082439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.705302769Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.781788083Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.867598647Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:30.943461651Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.019902741Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.103404673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.183258982Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.260248877Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.337769146Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.413592597Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.490078039Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.566007315Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.64202168Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.720319685Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.795760572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.88540452Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:31.96074547Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.036632122Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.120226182Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.19651223Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.274575512Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.358710186Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.434548164Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.510460128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.588432049Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.664679056Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.742459999Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.820840949Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.907910149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:32.985847478Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.061746193Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.13721332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.213053826Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.288946013Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.365040091Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.44265876Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.518633059Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.594707264Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.670646332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.749930362Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.82551269Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.904441901Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:33.980261287Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.05734875Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.134211955Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.211515165Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.287318806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.362909358Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.439779411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.516317908Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.592709012Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.669766395Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.746281852Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.822258359Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.9002666Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:34.975994465Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.052338016Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.13379938Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.211813317Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.28803933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.375984251Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.454451568Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.530244777Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.613849652Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.692482443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.768267844Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.852973082Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:35.928533009Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.005511159Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.081827221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.157361643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.233196548Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.309108062Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.390304432Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.466304107Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.543470866Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.62836625Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.705864084Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.781283625Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.867751762Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:36.943491466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.019319683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.102416008Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.178197952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.254103065Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.330541049Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.406352049Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.481561699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.557149658Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.641714158Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.717528102Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.793380255Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.879629221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:37.956191718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.032289441Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.10835046Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.185106302Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.261607869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.337713688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.41420236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.491359902Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.567095605Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.642836397Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.719975827Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.795608105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.871907719Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:38.948043266Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.02591464Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.101897513Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.179080303Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.256691258Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.334157539Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.410076604Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.486752157Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.562302194Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.641404108Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.717057506Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.795966682Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.872240887Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:39.949538174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.026937415Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.111406744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.187918391Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.264116947Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.343728466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.419949229Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.49706197Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.57364805Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.649312968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.724592922Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.800009293Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.889287057Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:40.965172041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.041037345Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.125435345Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.201346793Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.277467076Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.361744307Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.439451486Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.51556828Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.595101206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.671884695Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.747309514Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.82306064Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.899156922Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:41.978706872Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.212371677Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.054581648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.288233301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.136307812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.373606991Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.449885995Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.529754187Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.613522517Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.6901765Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.772723473Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.85719533Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:42.940612968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.017249575Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.094583438Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.170211362Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.245749077Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.322737656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.399587289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.47889106Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.554621321Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.63259935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.709661497Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.78805441Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.863735263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:43.940549664Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.016350262Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.09182788Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.167951841Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.243517461Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.319196617Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.394659611Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.470647891Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.546456297Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.621995708Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.698670683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.774432912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.851407634Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:44.928383764Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.009521665Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.085732731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.17204499Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.2479133Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.32361732Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.398673846Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.473805444Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.550485027Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.633311105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.709300569Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.784518344Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.869550494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:45.944975055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.020605858Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.103253599Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.180322145Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.255823891Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.332155053Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.407550782Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.483271922Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.56123763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.638762693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.714035572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.792723527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.879579311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:46.955930602Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.031886336Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.116149517Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.192437127Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.267850711Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.345955812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.423743021Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.499699075Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.575810011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.652068436Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.804163491Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.728004426Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.889436986Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:47.965778452Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.041502952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.117729696Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.193389619Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.269009285Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.349561611Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.426216264Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.502285311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.578520216Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.743889904Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.821771481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.898591896Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:48.97875673Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.058595064Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.134731183Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.210894855Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.287995848Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.364079519Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.440213558Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.516886931Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.600214229Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.676778481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.753216843Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.830091626Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.907447566Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:49.983452708Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.059876222Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.144529422Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.220626948Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.296492856Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.382720696Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.458553452Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.534151485Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.617282813Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.693734935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.769684332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.85515946Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:50.933396369Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.014201464Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.091262264Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.167171724Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.245179734Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.321425358Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.397447843Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.473521209Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.549467566Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.632966769Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.709841903Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.787690968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.890837543Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:51.966381239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.04277176Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.126131601Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.202671435Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.278908163Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.364078007Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.440129548Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.517085291Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.600191625Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.677604652Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.754872046Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.832150704Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.913186233Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:52.989802229Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.06631579Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.142355939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.218186966Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.294247595Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.370282015Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.447622114Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.523852729Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.599490089Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.676221317Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.753577768Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.830126338Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.905489103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:53.981674854Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.057770523Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.134112754Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.209963365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.286080922Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.362124334Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.438736329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.519215179Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.5956481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.671643352Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.747683788Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.823736097Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.898955245Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:54.97469203Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.053052138Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.13640865Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.212262044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.287630697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.373268737Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.449001521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.524789219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.614565125Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.690651226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.769287785Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.85397327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:55.936514638Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.012136381Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.089113787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.16611724Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.242920372Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.318798566Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.394879226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.472460254Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.549011447Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.636083612Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.712008751Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.788430823Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.87406531Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:56.94936417Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.025233691Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.108073205Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.186471105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.262429747Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.339380208Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.414870749Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.490843888Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.567486378Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.64383392Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.721781031Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.797667417Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.883960662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:57.959921577Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.03623395Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.111727916Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.188243716Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.268190303Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.343977167Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.420075331Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.496088533Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.572606733Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.648693665Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.725324282Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.802466712Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.879715991Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:58.956178959Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.032740999Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.109749571Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.18596668Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.261360803Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.338162494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.413685963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.489504475Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.566807195Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.642614219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.718545244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.794405389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.872840952Z", "value": 999.2},
{"timestamp": "2024-03-22T17:39:59.948429446Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.025335202Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.108661855Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.186029087Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.263475648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.343413722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.420392406Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.496924653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.574841043Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.653989893Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.73009036Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.806177898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.888696352Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:00.971439543Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.0473938Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.132288469Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.220936809Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.298623404Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.384114304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.4650521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.545170848Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.637542106Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.734895048Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.817529598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.902897393Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:01.982418822Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.058735963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.141898998Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.219358102Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.29469552Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.387347805Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.463283117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.54105848Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.624265964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.701095845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.792391412Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.878209067Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:02.953912249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.029456869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.107731213Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.184038305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.262707693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.340713234Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.422458014Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.498772978Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.574519392Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.651825406Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.735508254Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.813024414Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.891640586Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:03.974222879Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.056785331Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.136630731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.227838808Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.305434584Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.424232514Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.501154684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.594128219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.671411513Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.758734014Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.858860007Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:04.937285072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.015509112Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.140948037Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.216327439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.291939323Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.37733726Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.456394811Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.538408617Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.627708994Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.707207382Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.783433352Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.869351006Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:05.96509385Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.044988786Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.136041692Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.220635332Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.306075701Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.39031577Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.466500459Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.542238712Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.630005889Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.705436138Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.78401698Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.868995712Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:06.944818606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.029683609Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.112642768Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.189555464Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.273568842Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.359742498Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.435743345Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.511988707Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.588167156Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.664114402Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.739962064Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.818482425Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.894464072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:07.970540632Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.046536839Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.122826744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.199622063Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.277277935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.357427433Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.4335206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.509039618Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.585014225Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.661071072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.7391441Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.816294015Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.898483213Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:08.975709065Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.052104219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.127881927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.204816063Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.319275962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.396186801Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.476582573Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.552357753Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.628226342Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.704958428Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.780764969Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.856133456Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:09.931667546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.008166158Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.084584032Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.159944295Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.235992662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.311761217Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.389631139Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.468533871Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.552849234Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.63584772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.72639502Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.802806526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.902008283Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:10.987945967Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.063585017Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.139690216Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.215881144Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.291504161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.377024305Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.452426361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.527994434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.611359547Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.694200559Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.769560854Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.856216465Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:11.931858107Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.007360804Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.083963863Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.159575361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.238540653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.314161174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.392277561Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.467996995Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.543418731Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.626154077Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.704356737Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.781174679Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.8661336Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:12.941843627Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.017381587Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.092991324Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.168647301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.244381456Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.320891586Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.396712365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.472244789Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.550800316Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.652253231Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.728654496Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.80516053Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.883700505Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:13.960082026Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.037704583Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.113330576Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.189191835Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.265767789Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.343860527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.42003619Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.495705927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.572198905Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.648656234Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.724589814Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.800427329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.875840839Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:14.953868329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.032188877Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.115340898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.192305689Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.26825754Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.353242061Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.429234553Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.505473351Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.581136368Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.656831417Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.733177929Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.810433186Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.890846588Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:15.970112361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.051882992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.133895962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.209470145Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.285119466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.370408245Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.445934812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.522335404Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.62022044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.696056514Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.771937549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.856389263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:16.932307674Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.008221509Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.110647424Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.190199472Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.274515185Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.360629412Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.437569849Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.515198389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.596999228Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.673354219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.751543149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.827953693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.903717126Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:17.97980517Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.056926953Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.132946676Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.208833278Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.288243564Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.368219648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.445096852Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.521170304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.609873453Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.686119355Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.765809036Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.842271196Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:18.919866423Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.008649477Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.126502013Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.259355918Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.350741175Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.426692033Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.502419945Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.578653526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.654642913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.730019493Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.806078864Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.882033435Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:19.961034276Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.036660299Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.120081121Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.195548326Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.271503056Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.360736002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.436442665Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.515763638Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.598420996Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.675619675Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.751632038Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.828147317Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.904227072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:20.981464343Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.087121649Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.16277532Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.238485439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.314152101Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.391178554Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.467547784Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.54359973Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.630102984Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.705964624Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.781393077Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.866399323Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:21.943962421Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.019468474Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.10259662Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.182269948Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.257672159Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.334245135Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.409843476Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.490610767Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.571791917Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.64961457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.728615378Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.804076086Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.886725924Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:22.965118086Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.048712349Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.125013418Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.200582958Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.277244511Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.353121671Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.429429683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.505841665Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.581559623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.657738002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.733622426Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.812072253Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.887811939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:23.96397051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.039594995Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.115388986Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.194158272Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.271448342Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.350337596Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.426228004Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.502207373Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.578708219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.654893286Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.731355027Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.807736928Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.885376314Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:24.969288884Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.045775265Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.129546073Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.206443371Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.282246386Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.366583312Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.442459927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.518487872Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.601205325Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.67687893Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.756690146Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.833099151Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.909271193Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:25.997061466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.080063466Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.155612845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.231504789Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.307789728Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.389914054Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.467781794Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.544368752Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.628768014Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.704885111Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.780503228Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.864703992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:26.945240494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.021322039Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.107302533Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.182869289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.258920497Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.335936579Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.411329093Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.486860968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.562482668Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.644121677Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.719274317Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.794487725Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.880588572Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:27.979695439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.06124216Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.140908957Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.247622109Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.336373351Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.446863439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.555690597Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.63278156Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.70889536Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.801338192Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.884469376Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:28.962812127Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.039508526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.119843329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.19596465Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.272557047Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.36128496Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.439376924Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.518742822Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.597085381Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.710924878Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.786890165Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.863736933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:29.94253876Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.018126603Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.101458557Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.178381293Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.254060465Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.330658974Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.406426498Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.483737654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.56101745Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.638105596Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.713847712Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.791729882Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:30.91920635Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.106128319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.572334158Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.649306942Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.725900619Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.802667801Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:31.887121718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.047771482Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.179589657Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.255756545Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.394177219Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.470142249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.545709226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.63832153Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.770795327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.857253904Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:32.940626753Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.042432782Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.118954521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.210410684Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.294585845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.506005533Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.67722206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:33.920877693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.038717645Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.176918507Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.25345807Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.336376866Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.481506119Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.645944784Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.728658202Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.821292328Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:34.923518105Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.023738709Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.141287616Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.218132622Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.293904625Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.385429652Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.465840837Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.541471847Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.628712606Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.705221128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.781385711Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.876913819Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:35.953033825Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.04146474Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.133342091Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.209323311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.287589227Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.374209276Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.451437549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.535850055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.620872263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.696171781Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.771962504Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.856284769Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:36.932432679Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.008416012Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.087442319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.162562186Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.238242059Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.313984365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.390593688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.468299565Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.544390707Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.631636713Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.707102888Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.784226232Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.869565819Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:37.945523423Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.022334188Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.098664691Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.18219834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.258027334Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.333988521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.409805068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.486393622Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.563007456Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.63940084Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.720288701Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.796191648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.872611401Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:38.948639437Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.026775079Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.102280837Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.177759556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.256763686Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.334231864Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.410067898Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.487870416Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.563512528Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.638901198Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.724111055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.802435786Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.87787892Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:39.953232197Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.028715172Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.110872902Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.186105313Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.261732289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.33798263Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.414501167Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.489884044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.566334196Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.641662128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.717540787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.793496085Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.881398802Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:40.957103346Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.032724945Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.117564398Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.193258926Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.268915341Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.352975714Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.428828227Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.50423968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.579983681Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.655582784Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.730957052Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.807507941Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.890259372Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:41.969319758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.044750795Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.128633598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.204287325Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.279692378Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.365214301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.442131241Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.517517349Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.599453284Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.674720095Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.75254434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.829703171Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.905663845Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:42.987302145Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.063197058Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.13972065Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.226677979Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.313441162Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.405100779Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.482061111Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.560016109Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.635821646Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.714322441Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.792354624Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.877778434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:43.954679821Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.030257515Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.108064095Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.185422511Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.262920768Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.34663192Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.424170658Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.500155396Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.575947139Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.651767236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.732551254Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.810417963Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.896500083Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:44.976500093Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.053413704Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.134323868Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.210041594Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.292270587Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.377978623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.45806145Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.53356967Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.617134005Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.692557232Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.775893884Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.875938801Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:45.954573422Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.043483026Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.158881186Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.234733602Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.391223442Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.503436513Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.689731711Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:46.77220461Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:47.068332439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:47.145016607Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:47.337428441Z", "value": 999.2},
{"timestamp": "2024-03-22T17:40:47.417863783Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.509179651Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.615101746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.693386411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.768842822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.860033089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:47.93666644Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.182585183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.266168108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.342255854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.425209077Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.506254344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.596745275Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.685353307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.760927512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.841674056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:48.917569928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.061753786Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.518384225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.606032375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.779780916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.858371726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:49.943756557Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.039508341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.125697788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.207460758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.29953596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.451839099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.629054137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.705503838Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.804424517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:50.916457681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.026528393Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.119332851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.223694257Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.30480298Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.395965852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.500729214Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.577593415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.654247245Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.729664326Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.805000127Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:51.88885579Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.064023031Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.175289114Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.253343566Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.337793347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.414434824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.490581289Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.566227813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.79854155Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.891933917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:52.982807186Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.068832342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.14454373Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.246115507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.360000528Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.47494812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.556593808Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.727758831Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.890471385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:53.985244629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.160288475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.254476593Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.332227745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.409178473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.489914647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.573250816Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.671562495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.757190559Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.832761881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.911946296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:54.989622471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:55.106184126Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:55.265196001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:55.482575857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:55.558497454Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:55.808493351Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.175211095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.251719098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.334087384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.4340706Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.63358717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.754478788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.836187484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.920647087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:56.996559084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.075648808Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.156329141Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.233442846Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.309907744Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.390726062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.468230811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.545179842Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.676770191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.752613675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.836171573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:57.962425549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.038711117Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.130670123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.20692577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.294127512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.491889408Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.608188947Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.695306976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.772799948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.876048955Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:58.98630709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.092357117Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.235625183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.312844776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.432648829Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.887563008Z", "value": 999.3},
{"timestamp": "2024-03-22T17:40:59.982848447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.126055839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.238166759Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.31640713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.392608281Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.468228369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.664087812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.795523662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.907811575Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:00.985094273Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.060760378Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.138271717Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.2181298Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.324555446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.520772811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.611900095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.732826943Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.81002436Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.890338671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:01.970789848Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.119546927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.236579624Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.334516128Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.414929384Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.492855031Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.573556354Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.657775889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:02.805190811Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:03.286690881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:03.41724688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:03.49389709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:03.573537891Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:03.75029685Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.021592824Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.207597764Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.311809018Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.399969231Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.501259945Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.816837546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:04.906790513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:05.033751788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:05.283313301Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:05.485855622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:05.945385642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.041106219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.180178846Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.25633353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.343744296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.42394302Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.571722327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.813735379Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.905412523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:06.994705387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:07.13758554Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:07.215126925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:07.394332307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:07.4814151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:07.614109583Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.137522608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.213242855Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.308455681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.384521148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.61024789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:08.780457629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.045025209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.193312007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.269577859Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.363931444Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.858536944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:09.951888216Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:10.02811346Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:10.19091077Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:10.781446957Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:10.959068352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:11.038697181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:11.124221622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:11.205334466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:11.282168867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:11.717220391Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.182707642Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.261943539Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.515736671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.596901675Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.676083108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.917777558Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:12.995243038Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.093649494Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.199362584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.438209837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.551526938Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.632746087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.801717985Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.916679455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:13.99337555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.073802594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.156341116Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.232512341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.5864274Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.663957711Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.749838602Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:14.82586909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.148854111Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.234665881Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.312392866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.436616123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.536712932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.62000986Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.696921349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.772772827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.867717424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:15.944348622Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.019871425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.126261607Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.34410084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.498194827Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.606372324Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:16.685688412Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:17.146099987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:17.222474158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:17.298741288Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:17.385051366Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:17.461526561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.046638612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.208906248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.584309099Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.662660249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.751870036Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.83868543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.914369834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:18.99009267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.073451581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.342115382Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.422650746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.510054434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.632401446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.713888788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.797590775Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:19.876476138Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:20.657916636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:20.808952158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:20.895773568Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:21.006240398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:21.270508472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:21.719440948Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:21.795740045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:21.971833352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.053222323Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.141332129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.217187573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.297889721Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.382935305Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.459498692Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.619617311Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.704359596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.830288627Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.906226376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:22.984251089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:23.061047726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:23.333329158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:23.887835066Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:23.998474952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.174717859Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.418118586Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.496284004Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.654796398Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.732137137Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.87389698Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:24.951126485Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:25.097102402Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:25.197517737Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:25.370595428Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:25.446642265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:25.539953849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.36203819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.46383949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.549969755Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.633411129Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.796980341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:26.929683197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.009288437Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.091673512Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.274361537Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.42130415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.602238653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.719747278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.909352843Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:27.988003353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:28.066434629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:28.17438847Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:28.64965889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:28.77576168Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:29.219294439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:29.304724792Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:29.460768263Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:29.555175441Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:29.676855466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:30.012618738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:30.122254899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.380777092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.46074387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.537160917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.675367281Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.82178819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:31.941947495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:32.39945994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:32.508409949Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:32.644013919Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:32.910369234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:33.363325279Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:33.764041126Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:34.145480877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:34.45041126Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:34.842315018Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:34.919654249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.008178327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.087191174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.168375883Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.31020244Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.535881157Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.637052272Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.718501655Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.794200197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.880294202Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:35.956324236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.031969178Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.115507253Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.191206243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.267964316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.352136158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.429384443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.504917191Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.583893686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.660065832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.73720266Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.813791931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.890373746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:36.969119582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.045266832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.129299472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.205115871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.280914542Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.365782326Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.441372803Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.518744737Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.602307357Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.679385816Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.754668705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.831235992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.906931013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:37.985265389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.060932858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.13787826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.213603681Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.292063594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.368183867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.44401297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.522210672Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.598710085Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.674340914Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.749960447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.826249714Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.915738728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:38.993364264Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.072602936Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.148287045Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.224189748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.300499335Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.40753857Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.640060615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.723868388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.83212674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:39.976651722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.117804862Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.200914196Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.276861315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.362063822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.438522594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.516205474Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.599806845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.722367001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:40.834221772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.232992083Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.309057251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.391500306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.467455169Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.543618226Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.627893683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.707992235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.783899546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.869324774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:41.945867867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.05099697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.132195277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.207711639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.284980594Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.371621419Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.447614298Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.526019425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.618381809Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.694049789Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.778915204Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:42.947992267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:43.926307499Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.016069922Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.102044819Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.18255307Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.26456492Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.431578377Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.621243962Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:44.754596543Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.068088374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.162463898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.242400495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.318094618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.406660804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.482232558Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.572150757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.649377184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.730516737Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.815777546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.894530515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:45.972534069Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.052899887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.14042763Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.217060834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.293000623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.38206163Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.457541063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.533118513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.617309359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.693661793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.775228005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.851784185Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:46.938070796Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.016129102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.099698758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.17648806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.253145744Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.330584812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.516563446Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.606758159Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.682730813Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.759328176Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.848253053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:47.954652534Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.115918605Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.21203472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.288830933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.370538683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.447994966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.524871212Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.696073956Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.777868458Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.854194459Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:48.935787743Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.014126019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.092173509Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.169889538Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.246614839Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.322570019Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.418321683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.497092187Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.578357052Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.656356636Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.767487748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.843963125Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:49.933035299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.021525867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.108654757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.185028342Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.268776174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.369671024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.477561591Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.603225389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.679455324Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.75786Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.840366253Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:50.925638645Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.002453994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.080752845Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.162046573Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.242308451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.319578236Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.395561928Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.47171871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.547747747Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.631982912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.708038733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.792165674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.877437073Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:51.953395421Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.029533931Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.112844319Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.190442235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.267328751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.355289425Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.431428095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.50798808Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.584308319Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.661022546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.736370968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.812891785Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.89464507Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:52.970180885Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.046312674Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.122291662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.198614941Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.281984401Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.357826299Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.434816625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.51078422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.586571174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.663462746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.740551889Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.81992259Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.89592577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:53.974282476Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.050955647Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.127245517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.203121047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.279999947Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.360968616Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.460885086Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.539372866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.615654736Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.692050816Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.777188773Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.854242427Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:54.930289639Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.082384254Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.16277618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.241170967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.324720461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.412019591Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.488871706Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.568625834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.645412797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.722027662Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.801901376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.885586966Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:55.961999365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.038957626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.122310669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.19791202Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.27948367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.36465193Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.446757633Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.522581034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.607847696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.687301053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.762630209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.841914028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.918399772Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:56.993836321Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.069901389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.145653749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.2212903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.298022637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.386175119Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.461760502Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.537873601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.620705135Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.696203349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.77252925Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.859316759Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:57.936387596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.011934002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.087900124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.164646734Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.241034012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.318345683Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.395761867Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.472665278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.548851274Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.624806612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.700917887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.776829449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.853044629Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:58.929565124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.010812738Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.087514547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.163275995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.239411238Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.317821927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.398044443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.473808898Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.554248792Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.629967071Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.70590148Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.781732209Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.857263286Z", "value": 999.3},
{"timestamp": "2024-03-22T17:41:59.933506306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.010094994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.086824995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.16237108Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.237832973Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.314049688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.391401903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.469482381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.546143613Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.631980648Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.742530852Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.82056669Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.899654826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:00.975823317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.051734878Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.134786604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.210458418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.28587455Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.370806967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.446793728Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.533125775Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.617522123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.692917582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.777439723Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.862425932Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:01.941206577Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.017304347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.099897541Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.176001967Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.251727381Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.328477862Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.404348046Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.479871378Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.555954812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.637025047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.712426746Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.791774884Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.876886502Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:02.952588748Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.028194001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.104123833Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.179969665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.256483502Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.334049863Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.41028037Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.487706184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.564212822Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.64112036Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.717280434Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.793193146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.869436453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:03.945261868Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.025053338Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.102428976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.182144733Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.257740225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.333541608Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.411490723Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.487110184Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.562529451Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.640399014Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.723592053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.79924617Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.875798952Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:04.953115581Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.028841219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.11226722Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.187938265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.263968353Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.344371732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.421304678Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.498472665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.574329536Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.650487626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.728049601Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.810391176Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.888741255Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:05.965511702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.043525138Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.127382375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.202859338Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.278370829Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.36394549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.439507766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.51655924Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.602604306Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.678112981Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.754285695Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.830270631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.906205582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:06.981528687Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.057308181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.140185344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.216589899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.300712994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.3838564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.459557812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.535051671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.619449009Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.696749189Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.772275944Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.85796251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:07.933636147Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.00933452Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.086578091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.162317552Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.24268765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.319288463Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.39531151Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.470840697Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.546531101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.622568997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.70119511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.777689234Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.855740142Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:08.93181631Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.008627365Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.084875182Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.160852117Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.236847388Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.31251136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.388684072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.465124916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.541570015Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.621683758Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.697875095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.773646012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.852220668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:09.927837407Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.004378732Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.080507988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.15647161Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.2319751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.307828801Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.391901271Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.46731628Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.542929211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.627653527Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.703578461Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.778844092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.863883611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:10.939663776Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.016099083Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.098841331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.174420533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.249990296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.327244842Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.404382812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.482397686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.558815264Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.63718403Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.713914348Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.789926034Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.87606694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:11.952640744Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.031308808Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.129796106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.205683983Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.281387282Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.36885028Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.448963958Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.525111774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.610561664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.686438341Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.767893665Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.858383988Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:12.935961162Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.01832267Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.111484123Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.190137851Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.26667351Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.355297511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.44775499Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.524665757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.600781316Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.677009068Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.752755247Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.828684788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.908474975Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:13.984597158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.062032666Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.137531834Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.214173894Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.289807688Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.365510731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.441850996Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.605335887Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.717759896Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.793289145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.873732618Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:14.94920449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.027062082Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.110243661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.185664173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.261066124Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.337025713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.425112876Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.500638029Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.576427664Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.652649431Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.729755176Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.807429661Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.888661941Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:15.967727449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.044174946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.132295709Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.207824926Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.284074181Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.368543549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.444101053Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.522071765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.605461347Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.684013312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.75968349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.837102229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.912616533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:16.989262976Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.067691549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.143483296Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.218745757Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.294075515Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.379008471Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.454386582Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.529741076Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.615448023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.690702037Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.766081395Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.850044646Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:17.925484741Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.001006917Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.085319354Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.164492254Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.240265984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.316283653Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.392052007Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.467563462Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.54311719Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.621804549Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.69830155Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.773974927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.851810438Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:18.927514087Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.004427861Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.082110281Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.15759012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.237762517Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.31382921Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.398242032Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.476052197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.552378317Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.627862412Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.703662574Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.782225291Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.858324144Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:19.933888464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.009737491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.086907362Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.162252063Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.237856159Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.313464511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.389857511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.465252293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.54261903Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.625665183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.701884389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.778077002Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.86826092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:20.944461406Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.019766331Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.103852909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.179896849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.255438576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.331597749Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.411280637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.489208691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.564467183Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.652054756Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.728105352Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.803621095Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.886381804Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:21.965098058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.042452219Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.125476418Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.201134658Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.277030756Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.36166134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.437695327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.513348671Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.59010337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.665280005Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.74101511Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.816995369Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.892513799Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:22.968293576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.046598946Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.1225249Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.198302213Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.274029413Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.349689861Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.426212013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.501734092Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.580132166Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.655816134Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.732734546Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.80972739Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.885248445Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:23.960950877Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.036419866Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.113235781Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.188811268Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.264371106Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.340106754Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.415755233Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.491617731Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.56804225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.643403462Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.718846243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.794459426Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.870786312Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:24.946149701Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.021834084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.109177173Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.186019136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.261525853Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.338921101Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.417114597Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.493134696Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.569581806Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.647456067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.724226797Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.79967793Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.883339415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:25.959607612Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.040587247Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.12474208Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.203356411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.279084411Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.363099211Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.438444359Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.514524682Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.59568067Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.671584735Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.756222613Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.832608315Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.907958167Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:26.984836385Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.062048207Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.138086897Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.213671311Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.291728197Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.376803327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.452329692Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.52771084Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.609826229Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.685135344Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.760669774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.837898012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.913279927Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:27.988750036Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.074035472Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.149954705Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.226748186Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.308342386Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.384543349Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.460430454Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.536460376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.612184375Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.687701491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.763692533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.840518175Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.919627102Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:28.995096251Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.080513367Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.157395265Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.233124192Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.308582812Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.394860225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.480000923Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.555557912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.63406405Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.711499201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.788185001Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.863639429Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:29.939702567Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.019117449Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.10190062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.178787637Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.256014146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.332286374Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.410771871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.48679792Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.564590131Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.640363858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.715888686Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.791262089Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.876576356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:30.952563333Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.028026145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.113044825Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.188522933Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.264285139Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.346339439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.426596473Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.501996755Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.578629466Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.654721276Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.730456858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.806475195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.888824633Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:31.964196564Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.03975832Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.124903337Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.203210464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.279101056Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.362883724Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.438479464Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.513949443Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.593766441Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.669090243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.747756765Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.823698301Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.899480603Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:32.975077912Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.053779762Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.129117004Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.204542343Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.283436995Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.36037854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.435817991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.511662726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.587326691Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.662789694Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.742863589Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.819925584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.896604982Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:33.972846297Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.048765208Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.125351422Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.200740504Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.276542902Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.353780258Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.429401886Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.505329565Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.581507807Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.663540345Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.739633882Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.814942899Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.891700058Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:34.967195605Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.043043604Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.127801992Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.203513477Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.278824062Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.365107745Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.45547278Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.533104987Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.617709518Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.693858991Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.770791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.854826149Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:35.931089447Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.006896869Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.085762016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.161214042Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.236869526Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.31246965Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.389689021Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.46799989Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.543366156Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.627655611Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.703744475Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.779125525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.862935968Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:36.939804871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.018657346Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.101366626Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.176682203Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.252100916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.328566552Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.404525174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.480261523Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.558013379Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.637180513Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.71258153Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.788328439Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.87370248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:37.950048659Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.025593997Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.102070033Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.177426729Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.252889187Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.328250876Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.403690293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.479219951Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.556497498Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.636482016Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.71325495Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.788846689Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.864264762Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:38.939902837Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.015254702Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.091250668Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.177880849Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.253565293Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.32895815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.404481024Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.480496766Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.557768201Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.633132481Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.709838247Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.785766277Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.861354623Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:39.9368158Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.012264818Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.089214713Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.167403788Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.248479484Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.32449225Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.400388791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.475880625Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.55161742Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.633373826Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.709587491Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.785724994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.869676109Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:40.944957444Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.020978979Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.103214525Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.178541109Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.253827916Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.330746098Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.411770049Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.487375387Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.562710195Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.638002026Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.715666424Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.792357596Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.878022136Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:41.95359909Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.029328013Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.114174752Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.189539576Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.266550751Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.351826774Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.431781146Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.507251091Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.582761964Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.658770506Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.734862248Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.810301376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.888836919Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:42.968586553Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.045129051Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.120758389Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.196254414Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.271848615Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.348739501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.424452072Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.500865417Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.576707205Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.652629698Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.732307779Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.808645572Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.885342376Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:43.962268654Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.039345174Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.114665676Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.190685578Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.266331171Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.342139039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.418245533Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.493999096Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.570769756Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.646062547Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.722295154Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.797863595Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.874661584Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:44.950699501Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.026047012Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.110851734Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.186135308Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.261451298Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.339643892Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.415535984Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.490576356Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.566374207Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.643060994Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.723491882Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.803115562Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.886070858Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:45.962147815Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.037533598Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.141457416Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.21675939Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.292446871Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.377499243Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.453459047Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.528901023Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.613553039Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.692084292Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.770468791Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.855871535Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:46.93180145Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.00723901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.084976975Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.161267854Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.23914246Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.31465698Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.392374561Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.469412071Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.544707901Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.628632485Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.704099165Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.789421235Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.875448368Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:47.95118545Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.026463327Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.102099415Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.177437453Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.252807555Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.331204726Z", "value": 999.3},
{"timestamp": "2024-03-22T17:42:48.406842991Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.482073636Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.557346809Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.635989038Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.713752123Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.791221029Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.879730266Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:48.955140592Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.030779337Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.106377729Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.181694262Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.256894762Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.332735172Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.413062378Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.488504768Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.564528156Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.640819259Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.7164805Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.792030027Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.867360512Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:49.947881896Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.023320798Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.108710292Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.189658047Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.266250688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.350882031Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.426877066Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.504226547Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.579948236Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.655321249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.733688564Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.809228619Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.888134978Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:50.965110375Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.04146327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.124954057Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.200349439Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.275934614Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.359379065Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.43468411Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.510129571Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.587545068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.662914626Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.749706885Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.82653812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.902083647Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:51.977714103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.053356206Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.162381863Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.247701083Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.336047661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.419598705Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.496150289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.572027563Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.648535243Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.728606413Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.80399629Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.887744904Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:52.963180093Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.038533842Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.114008808Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.189494653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.266380897Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.341750965Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.417487437Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.494395249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.569847174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.64536886Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.721576505Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.799252772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.874701722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:53.951734238Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.029179143Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.105237698Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.180798616Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.258377954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.341881348Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.420818587Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.496962871Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.574861507Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.650594139Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.726614998Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.802250317Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.880215802Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:54.955761328Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.037737476Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.121590122Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.197071167Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.272606453Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.356125943Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.433856354Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.510461314Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.58724394Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.664714252Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.740789351Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.819401562Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.895608695Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:55.975498166Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.051789139Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.133229025Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.208923128Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.285263541Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.370863659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.446533762Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.522340954Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.60642045Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.682741311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.760400041Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.838091763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.913514343Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:56.989762564Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.065324761Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.140851598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.216122689Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.291480724Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.376562021Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.452292956Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.528793179Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.611321107Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.686531621Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.761957817Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.83933744Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.914779157Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:57.990236873Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.065939488Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.141646806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.217113642Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.292781697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.371368787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.448589272Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.524041004Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.600542986Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.676083103Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.751414002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.827364171Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.903366853Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:58.978620311Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.054053003Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.130575881Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.206013341Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.281992758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.357498794Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.433696293Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.518214896Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.593695044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.67226927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.748350512Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.823899973Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.899878397Z", "value": 999.2},
{"timestamp": "2024-03-22T17:42:59.975199024Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.050582595Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.141545516Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.219171636Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.294524935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.380410398Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.455990227Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.531223749Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.614468387Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.690089912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.768443624Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.852984851Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:00.928682025Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.005363112Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.086475282Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.16159213Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.237414841Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.313323568Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.389381481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.466016584Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.54239818Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.625378624Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.700858164Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.776349415Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.862180734Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:01.937400623Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.012738754Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.091087376Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.168616887Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.245260982Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.321047084Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.400164002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.489720957Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.57293433Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.648787249Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.726375321Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.801793131Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.886423959Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:02.963622138Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.039164654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.114557408Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.190150325Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.265780457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.341257596Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.41675432Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.495548514Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.571125654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.64662785Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.725036985Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.802056571Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.878264149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:03.953723656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.03230716Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.107787179Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.183188925Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.260020349Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.335607281Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.41127863Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.499597107Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.579995253Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.655481096Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.731454464Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.807979261Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.88479734Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:04.960172526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.035646945Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.119663461Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.195280025Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.270491913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.354126122Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.430313507Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.506569981Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.582367923Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.662397777Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.737665345Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.813501175Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.889364174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:05.965356901Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.040913592Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.124620473Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.201930493Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.277488688Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.360875246Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.436427425Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.512039445Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.588778195Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.664983085Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.741674634Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.817225693Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.892651375Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:06.968194434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.043554643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.128209149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.203859889Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.279731559Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.364605555Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.440175909Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.515814809Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.597946283Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.674136964Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.752293871Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.828194661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.903715928Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:07.979335851Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.054783517Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.130123597Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.205681728Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.282145019Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.357703694Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.434237706Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.509671035Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.585228589Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.660721471Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.737074266Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.819624911Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.895051072Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:08.970496434Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.045912579Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.121398516Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.197074504Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.272735643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.349277079Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.42476004Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.501374917Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.583754968Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.664835935Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.741295546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.817021518Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.89274653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:09.968048082Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.043536131Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.126389563Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.20166273Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.277061051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.360958013Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.444169656Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.519842379Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.603433226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.678647449Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.757776429Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.834848941Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:10.911104902Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.001440485Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.079137931Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.157523928Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.233219659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.30862966Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.391762486Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.467202471Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.543744994Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.626229814Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.701759143Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.777323769Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.861252155Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:11.937060239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.0138427Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.101089614Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.190896423Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.266261879Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.35786333Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.433501812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.508758274Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.584841785Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.675327353Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.750827306Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:12.826822784Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.193838288Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.269491874Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.345519192Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.421068169Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.496974494Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.572528975Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.648389187Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.724071477Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.799808936Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.875265081Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:13.950569992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.031880912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.112000556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.191363265Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.267355415Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.343539502Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.418890301Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.518129648Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.595793621Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.671890251Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.747648382Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.822832747Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.898628383Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:14.974107599Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.049529118Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.132466166Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.208167176Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.28686847Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.372149028Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.447840342Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.52294893Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.605540022Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.682770327Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.758184038Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.83426438Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.90956817Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:15.985092667Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.061055791Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.137987117Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.214477926Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.289862805Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.375660455Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.452562149Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.53514268Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.634297418Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.710262686Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.788259718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.874392635Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:16.949689161Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.025365499Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.108086095Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.183458174Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.259146735Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.336905844Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.413211852Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.489168928Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.56570857Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.641181289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.716687929Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.7933549Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.881246361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:17.956750793Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.032517787Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.108654225Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.185349772Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.261068925Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.336741902Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.414861943Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.492143927Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.568101035Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.643599226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.723628661Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.799270854Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.876113666Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:18.951614289Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.027771847Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.103290614Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.179782191Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.255423584Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.331797527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.429612443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.505179403Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.580651578Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.657276372Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.733002789Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.812010102Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.888558639Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:19.967255388Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.043471154Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.127576595Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.203278116Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.278470224Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.363799485Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.439838225Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.51814073Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.601297266Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.67778481Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.753602588Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.830497721Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.914329495Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:20.99109269Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.095179505Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.170673951Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.246752244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.322595749Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.397925203Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.473407457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.548993073Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.642009414Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.719409223Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.795197304Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.879740573Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:21.95527758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.032910127Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.116557899Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.193545575Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.270392003Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.354525635Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.431187933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.507201872Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.583737352Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.659292567Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.739708917Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.817157718Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.892968583Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:22.970211558Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.046017527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.121789064Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.197441912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.277613746Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.355765114Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.431673068Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.507316155Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.582703752Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.658191255Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.737841132Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.818427563Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.896286159Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:23.97203536Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.047527566Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.122875866Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.198048933Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.273707221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.352985607Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.428651446Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.504411526Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.580339992Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.65638702Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.73546774Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.811074443Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.889366227Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:24.964842529Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.040351567Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.124939699Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.200215358Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.275722508Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.360653235Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.436394115Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.512081139Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.588718763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.664198937Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.743300169Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.819027513Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.894260388Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:25.971614691Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.049144292Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.13169522Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.206942687Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.282230539Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.367321939Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.443227813Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.520362306Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.602831281Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.678814595Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.754240016Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.830114401Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.905951602Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:26.981191101Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.057409361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.13652912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.211793355Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.287883806Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.372852357Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.448959608Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.524285604Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.608126976Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.684357812Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.759799585Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.835605329Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.911160447Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:27.986901262Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.062517116Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.13889237Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.214364958Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.295501089Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.370904365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.44728541Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.522774127Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.598260764Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.675052821Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.751531051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.827561469Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.903106027Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:28.978389365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.05425751Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.12990834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.205553058Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.281090191Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.356663324Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.432556141Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.511467002Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.590342535Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.666818557Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.742099559Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.817563539Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.893084544Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:29.968663758Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.044129914Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.127577554Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.205166386Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.28060339Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.365428035Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.441202642Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.518245869Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.604907683Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.680892821Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.759825666Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.835891827Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.915774889Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:30.991371735Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.06716567Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.142476016Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.217846043Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.296860521Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.384158853Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.459676017Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.534957211Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.617840366Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.6944457Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.774896799Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.868474711Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:31.943914691Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.019385359Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.102295425Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.177811277Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.253377114Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.329284265Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.40572643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.481177418Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.55667359Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.636485546Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.712044631Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.78854862Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.874160152Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:32.951073554Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.027163811Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.102644079Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.1782687Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.254783473Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.3302535Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.405811657Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.483433Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.561006088Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.636737814Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.713488621Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.789797697Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.867702659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:33.943670867Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.02581763Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.10248594Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.179419598Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.254932537Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.330649767Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.406788888Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.482690215Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.566908965Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.643150584Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.721160315Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.796908361Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.872292851Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:34.948004001Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.037933909Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.124714571Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.200477369Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.277170319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.360860328Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.438209893Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.513836625Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.598440051Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.676140147Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.751887264Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.830935277Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.906860124Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:35.983248624Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.059790853Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.140107166Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.216667347Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.292250654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.377526086Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.453437525Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.532508834Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.615860183Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.691464227Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.771923005Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.856223899Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:36.932497389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.009017058Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.084965425Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.161169154Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.239784395Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.316094365Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.39227659Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.468487552Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.545089397Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.628705708Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.704549018Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.780906989Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.870255387Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:37.947007314Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.023579398Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.099798104Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.175331011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.252002936Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.328369675Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.412666377Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.49041092Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.566320631Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.64212634Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.725613018Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.801353191Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.877238389Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:38.955115894Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.031568489Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.107556024Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.184181197Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.264597958Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.342019522Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.419428319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.497489761Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.589361286Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.676091547Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.757377756Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.841525944Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.91745383Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:39.996472946Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.265020989Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.353943142Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.430123319Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.505855907Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.582567384Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.658040322Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.745249403Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.821780559Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.89917985Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:40.976012417Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.051536267Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.132471528Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.208053779Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.284101538Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.369302887Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.444740912Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.521095522Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.604104147Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.680081025Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.764523296Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.856403556Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:41.945150251Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.021928801Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.104039977Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.180236537Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.25777663Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.333603618Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.413636375Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.489422819Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.565196527Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.640740921Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.717572239Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.795090988Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.883127244Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:42.961793011Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.037822722Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.113869872Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.190171393Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.268240067Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.344180048Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.421540075Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.666746231Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.798724918Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:43.940897525Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.076840825Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.160810867Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.23633382Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.327446488Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.405532666Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.481507783Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.558952067Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.652227028Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.735347621Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.81826962Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:44.900567453Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.021668949Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.105512044Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.211886328Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.294648486Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.382299425Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.461220138Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.53741913Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.761631967Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.838518804Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.915066055Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:45.990506287Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.066347323Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.145373221Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.222543773Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.298820077Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.383299915Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.459499674Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.535355654Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.622236506Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.705627949Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.783321226Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.874011874Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:46.953177165Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.028616309Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.10466349Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.1802643Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.256259033Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.334440378Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.418039759Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.49746966Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.584016653Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.671176387Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.749565799Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.82516712Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.901739907Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:47.989128155Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.064514274Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.140589104Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.215891414Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.292427784Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.368669975Z", "value": 999.2},
{"timestamp": "2024-03-22T17:43:48.444096574Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.526406438Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.602583541Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.683959252Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.759651518Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.837928257Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.914711253Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:48.990899299Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.070095182Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.146306717Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.222222568Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.297817201Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.373541979Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.45059445Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.549062866Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.626620717Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.702587961Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.778734919Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.856436324Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:49.935782512Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.011876125Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.089988446Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.169630796Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.245863163Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.322082473Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.400557933Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.487434528Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.568740638Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.644735018Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.725758214Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.801821779Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.885612745Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:50.963658888Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.039787766Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.124777334Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.202152624Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.279634282Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.365920215Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.441619872Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.517515723Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.601014782Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.680351785Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.756319061Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.832584739Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.909399191Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:51.986309452Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.062285176Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.295812399Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.385272346Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.465720752Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.541151958Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.624906635Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.701097113Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.77726391Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.862557897Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:52.93848306Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.014369887Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.090398699Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.166770874Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.243890416Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.320201695Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.395957192Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.471717937Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.555282692Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.630847084Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.706374675Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.784251728Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.860277404Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:53.937406642Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.013728673Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.089461546Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.166517695Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.244586014Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.320311367Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.395763469Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.471756056Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.547882469Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.627120527Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.702646357Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.778564928Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.854256873Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:54.930874426Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.006451553Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.082665998Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.165692187Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.243396279Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.319536547Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.396618296Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.472846118Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.549777946Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.631792381Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.708151148Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.784112631Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.870346018Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:55.94707954Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.022825213Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.106774738Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.182580187Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.259950707Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.336664485Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.412352333Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.487977556Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.563877598Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.639285699Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.714751401Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.79177219Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.877752775Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:56.954398616Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.030405794Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.115865382Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.192306037Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.268827972Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.354583339Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.430513173Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.506421215Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.58332405Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.658784983Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.736055118Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.81477669Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.893368917Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:57.969515169Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.046335923Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.122949924Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.199359282Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.275128474Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.350695937Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.429781096Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.506036341Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.582047263Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.65869032Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.734559897Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.811238538Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.8872077Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:58.967362917Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.043713715Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.119733693Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.19581236Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.272473977Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.348393346Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.424111146Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.500373942Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.577629004Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.655902348Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.733188994Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.809726801Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.885703003Z", "value": 999.1},
{"timestamp": "2024-03-22T17:43:59.962018856Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.04013063Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.124989283Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.200845964Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.277765023Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.363582949Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.440008179Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.51589894Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.599640686Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.675977116Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.752372201Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.829380125Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.905366022Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:00.981358352Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.058138753Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.140164452Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.215994956Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.291887701Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.378848965Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.454781262Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.530388372Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.613772675Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.691079737Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.767275173Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.853046122Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:01.928713457Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.005115678Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.081937904Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.157768504Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.23429895Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.309872588Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.389477943Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.465454112Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.54210824Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.626756042Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.702279983Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.778646524Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.864041054Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:02.939896198Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.016020177Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.092072858Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.168334406Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.254074475Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.329940083Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.406027677Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.485339461Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.561282702Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.637094389Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.713927494Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.792026563Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.867726986Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:03.943634098Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.019399449Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.096339915Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.17316278Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.248898498Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.325840116Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.401354649Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.47954991Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.556399015Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.632626386Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.712302014Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.788564329Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.875638458Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:04.953074065Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.02870143Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.112633705Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.188560434Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.266075017Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.351346344Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.429175586Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.505156779Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.581032754Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.65688009Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.733727978Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.809462865Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.887841968Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:05.964930147Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.042185847Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.126401613Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.202753945Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.279653194Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.364696423Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.440117418Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.518486089Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.601583828Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.677619133Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.753969321Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.832070373Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.908081838Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:06.985260705Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.065841589Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.142766182Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.218893935Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.294132304Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.381465891Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.457463691Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.533322162Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.621231082Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.698572959Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.774574887Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.860805648Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:07.936903993Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.013646344Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.090003731Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.16837557Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.246191403Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.321943857Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.398413533Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.475848083Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.55193622Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.6283954Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.706659909Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.783644855Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.859240219Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:08.936032234Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.012627032Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.089378567Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.166249847Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.245085465Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.321548198Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.398061522Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.474936994Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.551911283Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.628081885Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.704158341Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.782015743Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.858337097Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:09.934343089Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.010551291Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.088271443Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.164452476Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.241114122Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.321764157Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.397816165Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.473537002Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.552473133Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.634729136Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.711758273Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.78851144Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.877292399Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:10.953359447Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.029540384Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.11261953Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.188536433Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.264692218Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.349971224Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.427868817Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.504335357Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.585323027Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.661308634Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.737139488Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.813679916Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.890183128Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:11.97030503Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.047391288Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.131737165Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.207594643Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.283415001Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.36773483Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.443980823Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.523233725Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.606017219Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.683989757Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.759917699Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.83757145Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.91511336Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:12.991281464Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.072442544Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.148634904Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.22638296Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.302247253Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.378307037Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.454058849Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.530194858Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.605993487Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.682182007Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.757782747Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.833256829Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.910204972Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:13.989903734Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.066021854Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.142089381Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.218834995Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.295381599Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.371281349Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.447204939Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.523391123Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.600657382Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.676935855Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.75658876Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.832512318Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.908536805Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:14.984404106Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.060472945Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.138703757Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.214800756Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.291616226Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.377925097Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.453723918Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.529594835Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.613287905Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.692525062Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.769102802Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:15.85408318Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.050224222Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.132746399Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.208507808Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.284998985Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.370666599Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.447469875Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.523913691Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.606575709Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.681970203Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.758191425Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.836497275Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.91241363Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:26.988536835Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.065929876Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.14192972Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.21777177Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.293631804Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.379833823Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.455850659Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.531915688Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.616053463Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.69171308Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.76758665Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.854052928Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:27.931339599Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.007405588Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.084254111Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.163328479Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.239540517Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.31572481Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.391604333Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.467610128Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.54345253Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.619880922Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.697412044Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.773743122Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.849370579Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:28.925495927Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.002692294Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.079933173Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.155914072Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.2328649Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.310571095Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.38606111Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.462118746Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.540187216Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.616105427Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.69424385Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.771951198Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.847934145Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:29.92606812Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.002310142Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.080274067Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.156391895Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.232982208Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.314214068Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.391319009Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.466519869Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.542385375Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.626244299Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.702877204Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.778721141Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.869391489Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:30.945985994Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.023343289Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.105604951Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.181532025Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.258314723Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.335148206Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.411295218Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.487157267Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.56307983Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.63858322Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.715641953Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.79234913Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.879360083Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:31.956374976Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.032089088Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.116329455Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.192359154Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.268239028Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.352483811Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.428658023Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.50484158Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.5831209Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.6592722Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.735888912Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.812164149Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.889032992Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:32.964673216Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.044776648Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.120986637Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.196998255Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.273014898Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.349174838Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.425200312Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.501216635Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.600207859Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.67620479Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.753148449Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.829702377Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.90518631Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:33.982130257Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.058366166Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.135560707Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.211929929Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.289001141Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.365031448Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.441352125Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.517306143Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.598832244Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.676667528Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.753976502Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.830186874Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.905897338Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:34.981815035Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.057949759Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.13604738Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.211781588Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.289052673Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.374342202Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.449709686Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.525556822Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.608986878Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.687381526Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.763338167Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.84497963Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.920779118Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:35.996699471Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.07253448Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.149011958Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.225862592Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.30147507Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.385600619Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.461492172Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.539508224Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.623399819Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.699965906Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.787445151Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.873717408Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:36.949194653Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.02465353Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.107536635Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.183475388Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.259455422Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.340367757Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.416259117Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.493527643Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.569430811Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.645291292Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.720776153Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.796461847Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.888415117Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:37.964447119Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.040375792Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.116684084Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.192820726Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.268933721Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.345150684Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.429421514Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.505781647Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.584010373Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.65995095Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.735540836Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.812687952Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.888858546Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:38.967170665Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.043121386Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.121059517Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.196990622Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.272817725Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.349306595Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.426793362Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.504763333Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.580614053Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.656398404Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.732014338Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.808006979Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.883679521Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:39.959765251Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.03616388Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.119363595Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.195506926Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.271416238Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.355449817Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.432737318Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.508692551Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.586770939Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.662129814Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.737769363Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.81391679Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.889990935Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:40.966277243Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.042437821Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.127159471Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.202783724Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.278654252Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.386306834Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.464861418Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.541382288Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.625174809Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.707988793Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.783914553Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.86986239Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:41.946029176Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.021775094Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.105371325Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.181740769Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.428119021Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.266734197Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.351690536Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.505325401Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.581941087Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.657780382Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.733432507Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.812374711Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.890439626Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:42.971966846Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.048271649Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.123771517Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.199245144Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.274859957Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.352092129Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.429034058Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.505777457Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.5820949Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.657977491Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.73513539Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.810681083Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.891617737Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:43.967248549Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.042635264Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.118108987Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.194745409Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.270274845Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.346637792Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.424789588Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.500701203Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.577128439Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.653212376Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.728936694Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.804172911Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.881012855Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:44.970112304Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.045632396Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.129057872Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.204220776Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.279422529Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.363448043Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.438612451Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.516445716Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.599836664Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.678409712Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.753925835Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.829711817Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.905031971Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:45.980252347Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.057655336Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.134569328Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.210123948Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.285509734Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.370203478Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.446189525Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.528888883Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.612541273Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.688539225Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.764188853Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.849127784Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:46.925583244Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.00144513Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.084051271Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.160254824Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.23590314Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.31200474Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.390794174Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.466604251Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.542479322Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.621797496Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.705059418Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.780334323Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.86774006Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:47.944101983Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.022233842Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.099178298Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.18611363Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.262612898Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.338632866Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.415620362Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.492384208Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.569365144Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.645571674Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.732571295Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.808047289Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.886324781Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:48.96203089Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.037632677Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.114561517Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.191105393Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.268851168Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.34499536Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.421518372Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.497373474Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.573682404Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.650010694Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.725959716Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.807986267Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.884914658Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:49.961313061Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.037693864Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.120685223Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.202738014Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.278400217Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.365413374Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.441696607Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.517950369Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.60067875Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.676672508Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.752530714Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.829053885Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.913771821Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:50.989538249Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.065718154Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.141758857Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.217675494Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.293463715Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.388322416Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.464389679Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.541403415Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.625960005Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.70738591Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.784949699Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.871865734Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:51.947865349Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.024684907Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.10901167Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.185509977Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.261314646Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.339352199Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.415462502Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.494157117Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.572464529Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.648427631Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.725357046Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.801508598Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.885406621Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:52.961191834Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.037574587Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.114522242Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.192775861Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.268714707Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.34479365Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.420767344Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.496711949Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.57345253Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.65377548Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.729426291Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.805216495Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.881607345Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:53.957163179Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.033197802Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.109215208Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.186258479Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.262241101Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.338678319Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.414890351Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.490792108Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.566702057Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.642421956Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.729934957Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.805348709Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.88206465Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:54.957776261Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.034608139Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.119890462Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.195485432Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.275747645Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.362036282Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.437782325Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.514480089Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.596978067Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.673022513Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.75018537Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.832355344Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.90903266Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:55.984960721Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.060759981Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.137735028Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.21359128Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.290207187Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.37716431Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.453083794Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.528851214Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.613253753Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.68871893Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.764325675Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.848667286Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:56.92666119Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.002220351Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.080245679Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.155834217Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.232407307Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.307886692Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.389742135Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.465405777Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.541196653Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.626535968Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.702342812Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.778145271Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.863204392Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:57.940451313Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.020546932Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.097573179Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.173706009Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.249836151Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.327329058Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.402706393Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.480245829Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.556352259Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.642358396Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.718740797Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.794662617Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.871823137Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:58.948169825Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.026480564Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.10223899Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.178760432Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.254595659Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.330864331Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.40627853Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.482663811Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.562750629Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.640545523Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.717978013Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.796379568Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.87377321Z", "value": 999.1},
{"timestamp": "2024-03-22T17:44:59.950041113Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.026117143Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.111907021Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.193413757Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.274540105Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.358652176Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.434263657Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.510856012Z", "value": 999.1},
{"timestamp": "2024-03-22T17:45:00.589349791Z", "value": 999.1}
]